台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
  • 股價
    9.39
  • 漲跌
    ▼0.06
  • 漲幅
    -0.63%
  • 成交量
    6,851
  • 產業
    上市 光電類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.0039.149.05-33,635-0.08%
2024/06/0539.1900.009.1533,5740.08%
2024/06/0389.7139.619.6553,4190.15%
2024/05/2939.2800.009.4332,9240.10%
2024/05/2400.0038.308.42-32,265-0.13%
2024/05/2000.000.38.638.52-0.32,061-0.02%
2024/05/1600.0018.178.42-11,550-0.06%
2024/04/2200.0057.307.29-51,004-0.50%
2024/04/0907.7500.007.7709100.00%
2024/02/1900.0048.048.05-41,034-0.39%
2024/01/3117.8300.007.8011,0220.10%
2024/01/0918.0900.008.0411,0230.10%
2023/12/2000.0098.198.22-91,015-0.89%
2023/12/0400.0038.218.20-3748-0.40%
2023/12/0100.0048.298.29-4748-0.53%
2023/11/2900.0038.128.08-3733-0.41%
2023/11/1547.9800.008.0147150.56%
2023/11/1438.0500.008.0337010.43%
2023/09/0700.0008.488.4601,7230.00%
2023/09/0500.0008.578.6501,8060.00%
2023/08/3100.00208.458.45-201,998-1.00%
2023/07/1700.0029.849.82-22,785-0.07%
2023/07/0529.7000.009.6323,0080.07%
2023/07/0429.8100.009.7922,9940.07%
2023/06/2800.0029.809.73-23,017-0.07%
2023/06/2600.0049.6910.05-43,048-0.13%
2023/06/1929.4419.489.4212,9510.03%
2023/06/1629.4859.459.44-32,941-0.10%
2023/06/1599.6300.009.4392,8990.31%
2023/06/1400.0039.869.75-32,829-0.11%
2023/06/1200.00309.969.89-302,804-1.07%
2023/06/0839.9900.009.9832,7560.11%
2023/06/0700.00610.0510.00-62,748-0.22%
2023/06/0200.0039.889.91-32,525-0.12%
2023/06/0100.0019.719.70-12,391-0.04%
2023/05/3119.7819.709.7202,3200.00%
2023/05/3019.3000.009.2412,2200.05%
2023/05/2639.5389.409.32-52,190-0.23%
2023/05/25129.8019.509.83112,0760.53%
2023/05/2200.00109.139.12-101,981-0.50%
2023/05/1919.1900.009.0911,9770.05%
2023/05/1829.0000.009.0021,9560.10%
2023/05/1600.0028.998.94-21,948-0.10%
2023/05/1529.1739.119.09-11,924-0.05%
2023/05/1100.0038.818.75-31,884-0.16%
2023/05/0328.9800.008.9821,9230.10%
2023/05/0200.0049.089.04-41,950-0.21%
2023/04/2700.0098.969.00-91,989-0.45%
2023/04/2529.0000.008.9121,9770.10%
2023/04/2439.1700.009.0931,9570.15%
2023/04/2119.0200.008.9511,9500.05%
2023/04/1919.3200.009.3311,8910.05%
2023/04/1809.350.59.229.29-0.51,870-0.03%
2023/04/1709.2619.289.36-11,852-0.05%
2023/04/1419.5500.009.4311,8220.05%
2023/04/1309.3339.369.27-31,760-0.17%
2023/04/1200.0039.379.34-31,738-0.17%
2023/04/1100.0069.189.17-61,690-0.35%
2023/04/10269.2719.419.34251,6491.52%
錸德 相關文章