• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.55
  • 漲幅
    +1.84%
  • 成交量
    3,676張
  • 產業
    上市 電子零組件類股

  • 847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21229.9500.0030.50211,4100.02%
2024/11/1500.00130.5030.50-111,798-0.01%
2024/11/14730.3600.0030.20711,9680.06%
2024/11/08331.6000.0031.35312,8540.02%
2024/11/0600.00530.7230.90-513,034-0.04%
2024/11/05130.6000.0030.60113,2670.01%
2024/10/29330.5700.0030.35314,4760.02%
2024/10/24132.1500.0031.75115,1780.01%
2024/10/23233.0000.0032.70215,4310.01%
2024/10/22533.070.132.5033.004.915,5240.03%
2024/10/2100.001031.5532.15-1015,624-0.06%
2024/10/182.130.79131.2030.601.115,7100.01%
2024/10/17132.30432.2032.45-315,702-0.02%
2024/10/1600.000.531.9032.00-0.515,8690.00%
2024/10/1400.00132.3532.50-116,380-0.01%
2024/10/1100.004.232.0532.00-4.216,773-0.03%
2024/10/090.232.7000.0032.250.217,4070.00%
2024/10/01333.8500.0033.85326,0090.01%
2024/09/30134.00234.1534.50-126,4890.00%
2024/09/2700.00134.7534.35-127,7520.00%
2024/09/26135.4000.0034.50127,8740.00%
2024/09/25235.00134.3534.90128,1800.00%
2024/09/122.532.8400.0033.552.529,7970.01%
2024/09/11132.60132.4032.05029,9020.00%
2024/09/1000.00132.4532.70-130,0500.00%
2024/09/05234.85133.7533.70132,7010.00%
2024/09/04635.911034.7434.90-433,299-0.01%
2024/09/03537.491137.3437.20-633,866-0.02%
2024/09/02838.0500.0037.70834,7960.02%
2024/08/301638.915038.5438.40-3434,909-0.10%
2024/08/294438.34338.3538.554134,8540.12%
2024/08/28737.11537.0236.60234,2850.01%
2024/08/27235.5500.0036.00234,8410.01%
2024/08/26434.9800.0034.65435,1140.01%
2024/08/2300.00134.0534.60-135,7630.00%
2024/08/2200.00134.5534.45-136,3370.00%
2024/08/20535.803035.8035.10-2538,260-0.07%
2024/08/193035.55136.0035.702939,4430.07%
2024/08/16235.6000.0035.30241,0380.00%
2024/08/1500.00134.7535.40-143,9920.00%
2024/08/14635.79334.9735.10346,0540.01%
2024/08/13234.7300.0034.70249,0150.00%
2024/08/12533.15333.4233.50250,9070.00%
2024/08/09333.35633.0632.50-354,844-0.01%
2024/08/08332.2310032.8532.25-9757,856-0.17%
2024/08/07732.51232.8532.85559,8890.01%
2024/08/0610731.483828.5830.256961,0170.11% 大買/
2024/08/05831.51731.5231.50162,6390.00%
2024/08/02235.0000.0035.00264,6210.00%
2024/08/01136.4000.0036.50164,9410.00%
2024/07/31335.13135.3035.40265,6540.00%
2024/07/301.334.16234.4535.10-0.865,9310.00%
2024/07/291535.36334.4534.251266,0540.02%
2024/07/23135.5500.0035.45165,5530.00%
2024/07/22334.4700.0034.30365,5560.00%
2024/07/19535.4000.0035.30565,3910.01%
2024/07/18436.16436.3636.10065,4440.00%
2024/07/1700.002137.4437.20-2165,469-0.03%
2024/07/163237.20936.9236.902365,6840.04%
2024/07/15337.37937.6737.25-665,990-0.01%
2024/07/12438.19238.7038.10266,6260.00%
2024/07/11838.96338.7038.85567,0290.01%
2024/07/101638.532438.5238.45-867,210-0.01%
2024/07/097442.193542.3939.903967,4200.06%
2024/07/08840.613140.4242.50-2366,218-0.03%
2024/07/054339.311539.3438.652864,3600.04%
2024/07/041237.513337.4937.70-2162,828-0.03%
2024/07/035238.315337.3937.30-162,7770.00%
2024/07/021436.17136.1536.251361,7380.02%
2024/07/014536.33836.9636.153761,7180.06%
2024/06/28936.36336.7236.90661,5730.01%
2024/06/25134.7000.0035.30162,4130.00%
2024/06/2400.006136.1535.70-6162,809-0.10%
2024/06/216135.8500.0035.806163,5330.10%
2024/06/20136.7000.0036.20164,8290.00%
2024/06/19735.80435.5535.50365,5760.00%
2024/06/18135.85235.9835.85-166,2860.00%
2024/06/17535.80936.0835.85-466,813-0.01%
2024/06/141436.66236.8536.001267,6510.02%
2024/06/131337.29337.8437.201067,7650.01%
2024/06/12737.28637.6137.75167,0810.00%
2024/06/11635.5921036.1635.70-20466,234-0.31% 大賣/鉅額交易
2024/06/076037.71537.9536.955566,0300.08%
2024/06/0616138.006137.4937.5010066,8340.15% 大買/
2024/06/056036.905237.3436.85866,8050.01%
2024/06/046337.2031.537.8736.6531.567,6510.05%
2024/06/0341.536.96336.7037.0038.568,5450.06%
2024/05/31536.5200.0036.65570,4500.01%
2024/05/308.135.69336.0035.505.171,2940.01%
2024/05/291636.72336.4836.301372,3810.02%
2024/05/284.536.6221.436.6436.55-16.972,279-0.02%
2024/05/27237.30737.4537.25-571,839-0.01%
2024/05/241437.57837.6637.35671,2460.01%
2024/05/23338.88138.5038.25270,2550.00%
2024/05/22438.80438.4138.20069,1320.00%
2024/05/211239.05939.0939.15368,2150.00%
2024/05/202038.3116.738.4438.003.365,2300.01%
2024/05/1719.237.2122138.1438.40-201.863,520-0.32% 大賣/鉅額交易
2024/05/162035.74435.6935.951660,2270.03%
2024/05/1532.235.081534.6335.0017.258,4880.03%
2024/05/14531.4026132.3833.00-25654,513-0.47% 大賣/鉅額交易
2024/05/1325230.15330.6230.0024951,3390.49% 大買/鉅額交易
2024/05/1010629.121129.2829.809549,1150.19% 大買/
2024/05/096529.8220529.6228.70-14047,714-0.29% 大賣/鉅額交易
2024/05/0814229.061428.8230.0512845,4560.28% 大買/鉅額交易
2024/05/07127.00427.1027.35-343,240-0.01%
2024/05/06227.73227.4827.70042,7600.00%
2024/05/032626.1815226.4926.90-12641,768-0.30% 大賣/鉅額交易
2024/05/0231225.83230.226.1626.3081.841,3880.20% 大買/大賣/
2024/04/3000.004926.5026.20-4941,094-0.12%
2024/04/295026.2600.0026.205040,8950.12%
2024/04/25126.158726.1826.00-8640,520-0.21%
2024/04/248926.452826.6026.556140,3700.15%
2024/04/23226.059426.7626.00-9240,107-0.23%
2024/04/2212627.0900.0026.0512639,7860.32% 大買/鉅額交易
2024/04/19727.185226.7327.30-4539,362-0.11%
2024/04/18628.68428.6928.00238,7680.01%
2024/04/17828.45328.3828.15537,8130.01%
2024/04/16526.796026.3226.40-5536,987-0.15%
2024/04/157528.33428.3628.207136,1130.20%
2024/04/121128.3910327.2629.20-9234,654-0.27% 大賣/
2024/04/118526.304326.4926.704232,1790.13%
2024/04/103426.6211627.1326.30-8232,044-0.26% 大賣/
2024/04/0916226.6012326.7026.603931,6550.12% 大買/大賣/
2024/04/087726.628626.5226.70-931,151-0.03%
2024/04/0371.226.052.526.0726.0568.730,8700.22%
2024/04/0200.00189.526.5826.35-189.530,721-0.62% 大賣/鉅額交易
2024/04/0114626.938227.0826.856430,2860.21% 大買/
2024/03/295426.754027.3526.651429,8810.05%
2024/03/286926.816027.2026.65929,1510.03%
2024/03/2710126.90626.9626.659528,4800.33% 大買/
2024/03/26526.791726.6026.75-1227,767-0.04%
2024/03/251.527.38227.0027.55-0.526,9030.00%
2024/03/227926.26228.526.8127.15-149.525,543-0.59% 大賣/鉅額交易
2024/03/2117626.26226.8326.3017424,5500.71% 大買/鉅額交易
2024/03/201226.301126.1425.70123,7620.00%
2024/03/1914.526.11326.1026.1511.523,2730.05%
2024/03/181125.421024.2825.85122,3080.00%
2024/03/15424.33024.6024.00421,6250.02%
2024/03/13625.15925.1825.10-321,169-0.01%
2024/03/121126.10326.1525.60821,0500.04%
2024/03/116.225.851325.7825.90-6.819,966-0.03%
2024/03/083.424.387.525.0124.30-4.219,221-0.02%
2024/03/0710.927.418426.9525.80-73.119,211-0.38%
2024/03/062026.113.326.7026.6516.718,0350.09%
2024/03/0579.324.5715.724.6624.3063.615,6770.41%
2024/03/041122.2111.622.7623.90-0.613,7970.00%
2024/03/011121.91122.0021.751012,7570.08%
2024/02/2900.009421.0221.30-9412,214-0.77%
2024/02/279420.7200.0020.759412,1430.77%
2024/02/26121.403521.2121.15-3412,114-0.28%
2024/02/233520.83520.9320.753012,1250.25%
2024/02/226320.495020.8021.251312,9470.10%
2024/02/21220.80220.6320.65012,3230.00%
2024/02/204.520.9210020.5020.95-95.512,271-0.78%
2024/02/1910120.20120.2020.1510012,0210.83% 大買/
2024/02/1600.003819.0520.60-3811,932-0.32%
2024/02/158218.676319.0519.001911,5200.16%
2024/02/0500.000.218.5518.55-0.211,4440.00%
2024/02/021218.851319.1018.80-111,437-0.01%
2024/02/012118.95118.9018.952011,4500.17%
2024/01/29119.4000.0019.30111,6520.01%
2024/01/2600.00019.3019.20011,7330.00%
2024/01/2300.00119.3019.55-112,360-0.01%
2024/01/1800.00218.7018.65-212,378-0.02%
2024/01/16119.10419.0019.05-312,541-0.02%
2024/01/11119.3011019.3119.40-10912,577-0.87% 大賣/鉅額交易
2024/01/0900.00319.0719.05-312,650-0.02%
2024/01/0400.00319.4019.40-312,693-0.02%
2023/12/28120.0028120.2120.00-28012,821-2.18% 大賣/鉅額交易
2023/12/259320.0700.0019.959313,2730.70%
2023/12/2200.000.120.1020.05-0.113,3760.00%
2023/12/216620.253220.4020.253413,5010.25%
2023/12/2015420.2300.0020.3515413,7751.12% 大買/鉅額交易
2023/12/198420.1722320.0020.10-13914,094-0.99% 大賣/鉅額交易
2023/12/1813820.52720.3620.3013114,5460.90% 大買/鉅額交易
2023/12/15421.2000.0020.70416,0220.02%
2023/12/1300.007921.3221.05-7916,834-0.47%
2023/12/127921.0900.0021.057916,7490.47%
2023/12/1100.0015.121.2321.00-15.116,634-0.09%
2023/12/0800.0020921.5221.35-20916,474-1.27% 大賣/鉅額交易
2023/12/0723022.069422.3221.5513616,3220.83% 大買/鉅額交易
2023/12/067422.14622.1022.056815,7530.43%
2023/12/0500.00722.4222.50-715,130-0.05%
2023/12/041022.971123.0422.75-114,570-0.01%
2023/12/011421.197620.7522.20-6213,353-0.46%
2023/11/307220.5500.0020.707212,3890.58%
2023/11/29620.73121.0520.70512,3820.04%
2023/11/287220.346520.8121.00712,3950.06%
2023/11/2700.00256.120.5220.20-256.112,100-2.12% 大賣/鉅額交易
2023/11/2228120.3524720.4620.553411,8330.29% 大買/大賣/
2023/11/2166.420.221220.7420.2054.411,5130.47%
2023/11/17519.3000.0019.30510,3930.05%
2023/11/1400.000.118.5018.40-0.19,9450.00%
2023/11/1000.000.518.5018.45-0.59,958-0.01%
2023/11/0900.00143.318.4018.40-143.39,943-1.44% 大賣/鉅額交易
2023/11/082118.750.218.7518.6020.89,9350.21%
2023/11/0712119.0600.0019.051219,8651.23% 大買/鉅額交易
2023/11/0600.00618.9419.25-69,894-0.06%
2023/11/03618.9000.0019.0569,8190.06%
2023/11/022118.352118.5519.1509,8360.00%
2023/11/01218.05218.1518.1009,5910.00%
2023/10/31119.301418.9918.50-139,534-0.14%
2023/10/3000.00218.5518.45-29,253-0.02%
2023/10/25218.7000.0018.7029,2000.02%
2023/10/20717.40117.7017.7069,0160.07%
2023/10/181017.82117.8018.0098,9850.10%
2023/10/121018.5000.0018.60108,8500.11%
2023/10/11418.2300.0018.2048,8440.05%
2023/10/0600.000.118.8018.70-0.18,8640.00%
2023/10/04218.6500.0018.7528,8010.02%
2023/10/03219.1000.0019.0528,7750.02%
2023/10/02119.8500.0019.9518,6840.01%
2023/09/2800.00218.9518.95-28,399-0.02%
2023/09/25419.7611019.9519.55-1068,026-1.32% 大賣/鉅額交易
2023/09/2211320.204920.2020.10647,6910.83% 大買/
2023/09/21320.672.120.3720.150.97,2900.01%
2023/09/2055.220.068.220.3020.70476,7490.70%
2023/09/19120.35320.8821.15-25,179-0.04%
2023/09/182.319.19818.8019.25-5.74,348-0.13%
2023/09/1500.00418.3018.05-43,895-0.10%
2023/09/14118.0000.0018.0013,8360.03%
2023/09/1100.001017.8517.75-103,750-0.27%
2023/09/0800.00317.9517.80-33,701-0.08%
2023/09/07118.200.217.9518.000.83,6900.02%
2023/09/0500.00218.1518.10-23,567-0.06%
2023/09/0100.00318.2518.10-33,443-0.09%
2023/08/312.218.0600.0018.252.23,1830.07%
2023/08/30117.6000.0017.6512,9090.03%
2023/08/24117.05117.0017.0002,7710.00%
2023/08/18316.5000.0016.4032,6860.11%
2023/08/16216.1500.0016.1522,6350.08%
2023/08/08316.6500.0016.6532,5220.12%
2023/08/07317.0000.0017.0032,4260.12%
2023/08/01117.6500.0017.6012,3590.04%
2023/07/2100.00017.6517.5502,3670.00%
2023/07/1800.00617.8517.85-62,422-0.25%
2023/07/13617.95117.6017.9552,4360.21%
2023/07/07117.4500.0017.7512,4880.04%
2023/07/05318.0000.0017.9532,4460.12%
2023/06/27317.52217.6017.5012,5110.04%
2023/06/21217.9000.0017.9022,5910.08%
2023/06/1500.00117.8517.90-12,618-0.04%
2023/06/022018.3000.0018.35202,9940.67%
2023/05/23118.1000.0018.1013,1510.03%
2023/05/11117.45417.3517.35-33,633-0.08%
2023/05/10117.7000.0017.7013,8840.03%
2023/05/09117.7000.0017.7013,8980.03%
2023/05/0800.00117.8517.85-13,889-0.03%
2023/04/26217.7800.0017.9024,1020.05%
2023/04/20118.2023.618.5318.15-22.64,129-0.55%
2023/04/19118.6500.0018.6514,2020.02%
2023/04/1800.00118.8018.70-14,229-0.02%
2023/04/171.618.741018.6518.70-8.44,227-0.20%
2023/04/1410.618.7000.0018.6010.64,2260.25%
2023/04/13118.7000.0018.6014,1750.02%
2023/04/12219.3000.0019.4024,0670.05%
2023/04/110.119.1000.0019.150.13,9680.00%
2023/04/100.119.0000.0019.050.13,9670.00%
燿華現增4萬張定價26元 現股折價19%UDN聯合新聞網－2024/10/17
PCB廠商燿華（2367）17日公告，公司113年現金增資每股發行價格、委託代收股款及存儲價款銀行資訊，現增4萬張，定價......詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈熱門股〉燿華LEO營收將攀高 股價滾量突破整理區周漲10%Anue鉅亨－2024/08/31
...詳全文
燿華 相關文章