大同 (2371)-富邦-園區券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
45.30
漲跌
▲0.30
漲幅
+0.67%
成交量
13,170張
產業
上市電機機械類股
911人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.2	45.60	1	45.05	45.00	-0.8	13,039	-0.01%
2024/12/13	6.3	45.52	4.2	45.25	45.10	2.2	13,104	0.02%
2024/12/10	0.2	47.85	0	0.00	47.10	0.2	13,893	0.00%
2024/12/06	1	47.40	0	0.00	47.00	1	14,209	0.01%
2024/12/05	1	47.70	0	0.00	47.30	1	14,233	0.01%
2024/12/04	0	0.00	0.1	47.65	47.55	-0.1	14,109	0.00%
2024/12/03	6	47.41	4	47.70	47.85	2	14,332	0.01%
2024/11/29	1	47.10	1	47.35	47.35	0	14,493	0.00%
2024/11/28	19	46.97	19	47.17	46.50	0	14,451	0.00%
2024/11/27	6	48.58	7	48.68	48.35	-1	14,113	-0.01%
2024/11/26	4	48.99	3	47.92	47.80	1	13,633	0.01%
2024/11/25	14	50.14	4.2	50.49	49.40	9.8	13,249	0.07%
2024/11/22	7.3	51.04	15.1	52.69	52.40	-7.8	12,365	-0.06%
2024/11/21	0	0.00	4	48.65	48.40	-4	11,086	-0.04%
2024/11/15	0	0.00	9	47.54	47.80	-9	11,209	-0.08%
2024/11/14	0	0.00	2.1	45.00	45.00	-2.1	11,010	-0.02%
2024/11/13	1	45.25	0	0.00	45.15	1	11,194	0.01%
2024/11/11	1	46.20	0	0.00	46.30	1	11,684	0.01%
2024/11/07	0	0.00	2	47.20	47.20	-2	12,002	-0.02%
2024/11/05	5	46.65	0	0.00	46.60	5	12,341	0.04%
2024/11/04	4.3	45.29	0	0.00	46.85	4.3	12,748	0.03%
2024/10/30	0	0.00	0	44.90	44.25	0	13,090	0.00%
2024/10/29	0	45.00	9	44.10	44.45	-9	13,211	-0.07%
2024/10/25	1	44.25	2	44.35	44.35	-1	13,388	-0.01%
2024/10/24	2	44.20	0.1	44.45	44.15	1.9	13,592	0.01%
2024/10/23	0	0.00	1	45.00	45.00	-1	13,697	-0.01%
2024/10/22	0	0.00	1	45.05	45.00	-1	13,974	-0.01%
2024/10/21	1	45.60	1	45.45	45.25	0	14,479	0.00%
2024/10/18	1	45.95	0	0.00	45.40	1	14,777	0.01%
2024/10/16	1.1	45.10	0	0.00	45.00	1.1	15,277	0.01%
2024/10/15	2	45.90	0	0.00	45.80	2	15,309	0.01%
2024/10/09	1	46.90	0	0.00	46.10	1	15,933	0.01%
2024/10/08	1	47.65	0	0.00	47.25	1	16,105	0.01%
2024/10/07	1	47.30	0	0.00	48.50	1	16,298	0.01%
2024/10/04	1	47.20	0	0.00	47.40	1	16,448	0.01%
2024/10/01	1	47.80	0.2	47.95	48.10	0.8	16,571	0.00%
2024/09/30	1	49.50	0	0.00	49.15	1	16,810	0.01%
2024/09/27	5.2	49.55	10	49.75	49.85	-4.8	16,833	-0.03%
2024/09/26	6.1	50.03	1	50.00	50.00	5.1	16,671	0.03%
2024/09/25	0	48.35	0	0.00	48.35	0	16,476	0.00%
2024/09/24	0	0.00	18	47.93	48.35	-18	16,584	-0.11%
2024/09/19	0	48.10	5	47.84	48.30	-5	17,308	-0.03%
2024/09/18	0	0.00	0	47.95	47.80	0	17,447	0.00%
2024/09/13	0	0.00	1	47.60	47.60	-1	18,149	-0.01%
2024/09/11	16	44.87	4	45.40	45.80	12	19,794	0.06%
2024/09/10	3	42.63	0	0.00	43.70	3	22,500	0.01%
2024/09/06	0	0.00	25.1	42.00	41.90	-25.1	25,134	-0.10%
2024/09/05	4	42.95	0	0.00	42.10	4	25,244	0.02%
2024/09/04	10	43.92	3	43.53	43.45	7	25,549	0.03%
2024/09/03	0	0.00	25	45.32	45.80	-25	25,836	-0.10%
2024/09/02	22	46.00	0	0.00	45.20	22	25,789	0.09%
2024/08/28	0	0.00	15	45.70	45.90	-15	26,016	-0.06%
2024/08/23	1	44.85	0	0.00	46.05	1	26,491	0.00%
2024/08/21	1	46.25	0	0.00	45.60	1	26,964	0.00%
2024/08/19	0.2	45.80	10	46.05	45.35	-9.9	28,128	-0.04%
2024/08/16	11.1	45.21	0	0.00	45.25	11.1	28,131	0.04%
2024/08/14	7.1	46.06	7	46.33	46.35	0.1	28,454	0.00%
2024/08/13	4	45.86	6.1	46.07	46.30	-2.1	28,432	-0.01%
2024/08/12	0.2	47.65	0	47.65	47.65	0.2	28,664	0.00%
2024/08/09	5	47.20	0	0.00	46.80	5	29,119	0.02%
2024/08/08	1.2	46.53	0	0.00	45.85	1.2	29,815	0.00%
2024/08/07	5.2	46.26	2	45.98	47.30	3.2	31,118	0.01%
2024/08/06	0.1	42.47	11	42.64	43.45	-10.9	31,592	-0.03%
2024/08/05	4	44.13	3	44.38	44.00	1	32,385	0.00%
2024/08/02	1.1	49.50	27	48.90	48.85	-26	33,770	-0.08%
2024/08/01	1	50.50	1	50.60	50.80	0	34,314	0.00%
2024/07/31	0.1	50.20	0	0.00	50.00	0.1	34,892	0.00%
2024/07/30	1.1	49.80	0	0.00	50.50	1.1	36,217	0.00%
2024/07/29	3.2	50.30	0.1	51.40	50.00	3.1	37,526	0.01%
2024/07/26	0	0.00	1	51.60	51.60	-1	38,278	0.00%
2024/07/23	0	0.00	5	51.60	52.40	-5	39,299	-0.01%
2024/07/22	5	51.94	95	51.00	50.40	-90	41,384	-0.22%
2024/07/19	15	53.92	0	0.00	53.30	15	42,796	0.04%
2024/07/18	1.1	54.60	0	0.00	55.10	1.1	45,811	0.00%
2024/07/17	7	55.53	1	55.50	55.20	6	48,756	0.01%
2024/07/16	1	55.90	0	0.00	55.80	1	54,156	0.00%
2024/07/15	1	55.40	2	55.60	55.90	-1	61,712	0.00%
2024/07/11	41	57.05	12	56.54	56.50	29	71,128	0.04%
2024/07/10	1.1	56.50	28	56.56	57.00	-26.9	73,155	-0.04%
2024/07/09	2	56.40	0	0.00	56.90	2	77,327	0.00%
2024/07/08	4	56.13	1	56.60	55.80	3	80,694	0.00%
2024/07/05	5	57.12	30	57.37	57.40	-25	81,811	-0.03%
2024/07/03	2	56.15	0	0.00	55.90	2	82,978	0.00%
2024/07/02	2	55.85	3	55.90	55.70	-1	83,645	0.00%
2024/07/01	1	56.70	73.1	57.07	56.40	-72.1	83,876	-0.09%
2024/06/28	2	57.30	0	0.00	57.00	2	84,812	0.00%
2024/06/27	4	57.18	2	57.10	57.10	2	85,438	0.00%
2024/06/26	10	58.22	2	58.80	57.70	8	86,240	0.01%
2024/06/25	10	58.67	2	58.60	58.90	8	88,025	0.01%
2024/06/24	4	58.00	0	0.00	57.10	4	89,856	0.00%
2024/06/21	17	58.21	9.2	58.27	57.90	7.8	92,872	0.01%
2024/06/20	4.2	58.99	8	59.36	58.60	-3.8	93,301	0.00%
2024/06/19	27	58.86	3.1	58.40	57.90	23.9	93,020	0.03%
2024/06/18	26.2	60.25	26	60.08	60.10	0.2	92,347	0.00%
2024/06/17	25.1	60.27	11	60.30	60.30	14.1	91,143	0.02%
2024/06/14	25	57.35	8	57.66	57.60	17	88,333	0.02%
2024/06/13	6	54.60	6	53.73	55.70	0	85,884	0.00%
2024/06/12	12	54.22	1	54.20	54.00	11	85,712	0.01%
2024/06/11	28	55.08	6	54.70	54.80	22	85,653	0.03%
2024/06/07	16.1	54.97	6	54.87	56.00	10.1	85,656	0.01%
2024/06/06	3	53.73	8	53.50	53.60	-5	85,683	-0.01%
2024/06/05	2	53.95	0	0.00	54.10	2	85,997	0.00%
2024/06/04	13	54.76	3	55.17	54.40	10	86,422	0.01%
2024/05/31	1	54.40	2	54.55	54.20	-1	87,292	0.00%
2024/05/30	7	54.64	1	54.60	54.30	6	87,589	0.01%
2024/05/29	2	55.65	2	55.60	55.30	0	88,352	0.00%
2024/05/28	0	0.00	1	56.40	56.20	-1	89,389	0.00%
2024/05/27	3	56.00	1	56.90	56.80	2	90,439	0.00%
2024/05/24	10	54.56	14.1	54.93	55.40	-4.1	90,558	0.00%
2024/05/23	12	56.40	2	56.50	55.40	10	90,651	0.01%
2024/05/22	6	58.22	1	58.50	58.00	5	90,576	0.01%
2024/05/21	2	59.25	5	59.50	58.90	-3	91,475	0.00%
2024/05/17	0	0.00	6	59.65	60.10	-6	91,264	-0.01%
2024/05/16	5	60.47	5.4	59.64	59.30	-0.4	91,331	0.00%
2024/05/15	3	59.90	0	0.00	59.80	3	91,268	0.00%
2024/05/14	6	60.20	4.1	59.92	60.00	1.9	90,961	0.00%
2024/05/13	33	60.58	18	61.62	61.70	15	90,216	0.02%
2024/05/10	7	64.53	1.1	65.84	64.10	5.9	88,919	0.01%
2024/05/09	22	66.47	9	65.83	65.00	13	88,404	0.01%
2024/05/08	9.1	66.45	8	66.54	66.80	1.1	87,233	0.00%
2024/05/07	8.7	63.77	6	63.97	64.20	2.7	85,613	0.00%
2024/05/06	12	63.27	13.1	63.40	62.70	-1.1	84,907	0.00%
2024/05/03	22.2	64.80	22.6	63.80	63.80	-0.4	84,286	0.00%
2024/05/02	46.7	66.66	17	66.53	65.60	29.7	82,991	0.04%
2024/04/30	41	65.80	5.2	65.27	65.40	35.9	81,769	0.04%
2024/04/29	18.1	67.29	0	0.00	66.10	18.1	81,429	0.02%
2024/04/26	38	68.16	11.2	67.82	67.50	26.8	80,497	0.03%
2024/04/25	60	67.97	30.2	68.19	69.00	29.8	78,243	0.04%
2024/04/24	25.2	67.94	27	68.10	68.40	-1.8	76,509	0.00%
2024/04/23	45	64.89	67	66.08	64.10	-22	73,696	-0.03%
2024/04/22	67.2	70.68	53	69.15	65.40	14.2	70,731	0.02%
2024/04/19	79.4	67.30	97.5	67.00	69.10	-18.1	65,278	-0.03%
2024/04/18	81.8	65.87	40	65.28	64.40	41.8	57,904	0.07%
2024/04/17	12	62.38	31.5	64.18	64.30	-19.5	53,106	-0.04%
2024/04/16	34	59.73	57	58.69	58.50	-23	49,311	-0.05%
2024/04/15	67.5	62.52	41.5	62.76	61.40	26	47,576	0.05%
2024/04/12	59.3	61.06	37.1	59.89	60.50	22.2	43,297	0.05%
2024/04/11	11.5	56.71	8	56.76	56.10	3.5	39,668	0.01%
2024/04/10	4	55.55	0.2	56.00	55.60	3.8	38,329	0.01%
2024/04/09	63	56.23	13	55.26	56.50	50	37,828	0.13%
2024/04/08	17.2	56.11	1	56.30	55.50	16.2	36,676	0.04%
2024/04/03	19.1	56.22	7	55.97	55.80	12.1	35,957	0.03%
2024/04/02	9	56.84	11	58.00	56.90	-2	35,641	-0.01%
2024/04/01	2	56.30	6	56.28	56.30	-4	34,583	-0.01%
2024/03/29	32	57.78	14	57.04	56.50	18	33,852	0.05%
2024/03/28	25	58.60	28	58.79	57.70	-3	32,860	-0.01%
2024/03/27	68	56.32	71	56.95	55.00	-3	30,836	-0.01%
2024/03/26	52.1	55.91	72.1	56.01	57.30	-20	28,680	-0.07%
2024/03/25	9	51.43	12	51.84	52.10	-3	25,924	-0.01%
2024/03/22	3	48.47	0.2	48.60	49.10	2.8	25,168	0.01%
2024/03/21	3.2	49.31	0	0.00	49.25	3.2	24,898	0.01%
2024/03/20	0.2	48.10	0	0.00	47.15	0.2	24,771	0.00%
2024/03/18	1	47.65	1	47.50	48.20	0	24,729	0.00%
2024/03/15	7	48.12	46	47.76	47.10	-39	24,833	-0.16%
2024/03/14	0	0.00	1	48.55	48.35	-1	24,911	0.00%
2024/03/13	41	48.66	41	48.94	48.65	0	25,374	0.00%
2024/03/12	48	50.05	135.2	50.19	49.40	-87.2	25,446	-0.34%	大賣/
2024/03/11	10.2	51.62	8	50.41	51.10	2.2	25,129	0.01%
2024/03/08	37	50.80	5.1	50.37	50.00	31.9	25,079	0.13%
2024/03/07	20	52.40	20	53.40	52.50	0	24,578	0.00%
2024/03/06	8	53.60	7	53.04	53.00	1	24,338	0.00%
2024/03/05	13	52.42	11.3	52.70	52.20	1.7	23,679	0.01%
2024/03/04	50.3	53.97	8	54.04	53.00	42.3	23,361	0.18%
2024/03/01	48	52.07	9	52.11	53.40	39	22,505	0.17%
2024/02/29	91.1	49.28	5	50.56	51.90	86.1	21,476	0.40%
2024/02/27	1	47.85	4	48.11	48.40	-3	20,553	-0.01%
2024/02/26	9.1	47.55	4	47.70	48.15	5.1	20,060	0.03%
2024/02/23	16	45.84	2	46.95	46.75	14	19,334	0.07%
2024/02/22	2.1	46.28	1	45.70	45.40	1.1	18,630	0.01%
2024/02/21	10	44.75	0	0.00	44.40	10	17,449	0.06%
2024/02/20	11	43.95	0	0.00	44.00	11	17,456	0.06%
2024/02/19	0	0.00	4	45.24	45.35	-4	17,640	-0.02%
2024/02/16	2	44.30	0	0.00	44.10	2	17,583	0.01%
2024/02/15	0	0.00	1	46.05	46.30	-1	17,157	-0.01%
2024/02/05	2	44.60	0	0.00	45.00	2	16,901	0.01%
2024/01/30	0	0.00	6	43.75	43.55	-6	16,196	-0.04%
2024/01/26	0	0.00	1	43.25	43.25	-1	16,132	-0.01%
2024/01/22	2	41.90	0	0.00	41.90	2	15,250	0.01%
2024/01/19	0	0.00	3	39.93	40.40	-3	15,055	-0.02%
2024/01/18	1	39.30	7	39.14	39.20	-6	15,014	-0.04%
2024/01/17	1	41.10	2	40.28	38.90	-1	14,868	-0.01%
2024/01/16	1	42.60	0	0.00	42.15	1	14,429	0.01%
2024/01/15	5	43.72	0	0.00	43.35	5	14,307	0.03%
2024/01/12	11	43.21	1	43.45	43.00	10	14,205	0.07%
2024/01/11	8	44.15	9	44.23	44.55	-1	13,967	-0.01%
2024/01/10	3	45.10	3	44.18	43.85	0	13,784	0.00%
2024/01/09	0	0.00	4	44.60	45.20	-4	13,044	-0.03%
2024/01/05	0	0.00	1	42.20	42.40	-1	12,416	-0.01%
2024/01/03	0	0.00	10	42.13	42.25	-10	12,384	-0.08%
2024/01/02	0	0.00	1	42.75	42.25	-1	12,332	-0.01%
2023/12/29	2	41.85	0	0.00	42.00	2	12,419	0.02%
2023/12/28	1	42.50	1	42.35	42.50	0	12,470	0.00%
2023/12/27	1	42.45	0	0.00	42.05	1	12,511	0.01%
2023/12/26	1	42.15	1	41.90	41.90	0	12,484	0.00%
2023/12/21	2	43.08	20	42.62	42.05	-18	12,706	-0.14%
2023/12/20	2	43.58	3	43.62	43.50	-1	12,549	-0.01%
2023/12/18	0	0.00	21	41.32	41.10	-21	12,120	-0.17%
2023/12/15	3	41.88	0	0.00	41.15	3	12,140	0.02%
2023/12/13	9	43.64	0	0.00	42.35	9	12,046	0.07%
2023/12/12	2	44.10	0	0.00	44.00	2	12,480	0.02%
2023/12/08	0	0.00	2	43.40	43.10	-2	12,876	-0.02%
2023/12/07	1	42.05	0	0.00	42.00	1	12,339	0.01%
2023/12/06	1	40.20	3	40.87	40.20	-2	11,933	-0.02%
2023/12/05	4	41.79	1	41.85	41.65	3	11,799	0.03%
2023/12/04	0	0.00	3	40.22	40.55	-3	11,563	-0.03%
2023/12/01	1	40.05	0	0.00	40.05	1	11,742	0.01%
2023/11/30	2	40.53	0	0.00	40.35	2	12,005	0.02%
2023/11/28	1	40.65	1	40.50	40.50	0	12,710	0.00%
2023/11/27	1	40.00	1	40.45	40.45	0	12,563	0.00%
2023/11/24	1	40.05	0	0.00	40.10	1	12,470	0.01%
2023/11/23	2	38.90	0	0.00	38.80	2	12,257	0.02%
2023/11/21	1	38.50	1	38.45	38.45	0	12,316	0.00%
2023/11/20	2	38.40	0	0.00	38.45	2	12,360	0.02%
2023/11/16	2	38.20	5	38.63	38.80	-3	12,346	-0.02%
2023/11/15	2	37.65	2	37.00	36.90	0	11,939	0.00%
2023/11/08	2	37.23	0	0.00	36.80	2	12,513	0.02%
2023/10/27	1	37.00	2	37.05	37.15	-1	14,306	-0.01%
2023/10/26	0	0.00	10	37.65	37.30	-10	14,774	-0.07%
2023/10/25	3	38.92	0	0.00	38.65	3	14,980	0.02%
2023/10/24	1	38.40	2	38.60	38.40	-1	15,360	-0.01%
2023/10/19	1	39.95	0	0.00	39.20	1	16,190	0.01%
2023/10/16	1.1	42.44	0	0.00	41.70	1.1	17,123	0.01%
2023/10/12	1	44.05	0	0.00	44.10	1	19,531	0.01%
2023/10/05	3	44.48	2	44.95	44.45	1	21,861	0.00%
2023/10/04	0.1	43.00	0	0.00	43.15	0.1	22,495	0.00%
2023/10/03	0.1	43.60	0	0.00	43.35	0.1	22,895	0.00%
2023/09/26	0	0.00	2	44.55	44.05	-2	25,045	-0.01%
2023/09/25	0	0.00	9	44.47	44.40	-9	25,420	-0.04%
2023/09/20	1	44.80	0	0.00	44.35	1	27,851	0.00%
2023/09/19	2	45.75	2	45.40	45.35	0	28,965	0.00%
2023/09/18	5	44.80	1	45.00	44.80	4	30,060	0.01%
2023/09/15	0.2	43.90	3	44.75	44.75	-2.8	31,694	-0.01%
2023/09/14	6.2	44.24	0	0.00	44.50	6.2	32,984	0.02%
2023/09/12	0	0.00	1.1	48.24	48.20	-1.1	35,268	0.00%
2023/09/08	0	0.00	0.2	48.85	48.75	-0.2	36,555	0.00%
2023/09/07	4	48.03	4	48.15	48.60	0	36,697	0.00%
2023/09/06	2	47.35	2	48.45	48.45	0	36,960	0.00%
2023/09/05	10	46.05	1	46.55	47.80	9	37,121	0.02%
2023/09/04	13.1	46.11	5.1	47.21	46.35	8	37,065	0.02%
2023/08/31	1	50.90	0	0.00	50.60	1	36,784	0.00%
2023/08/30	3	51.37	0	0.00	51.30	3	37,188	0.01%
2023/08/29	1	51.00	0	0.00	51.30	1	37,936	0.00%
2023/08/28	2	50.13	0	0.00	50.00	2	38,633	0.01%
2023/08/25	2	51.20	2	50.90	51.20	0	40,146	0.00%
2023/08/23	1	49.80	0	0.00	50.10	1	42,583	0.00%
2023/08/22	2	49.70	21	49.62	49.50	-19	43,485	-0.04%
2023/08/21	1	50.80	11	51.11	50.40	-10	44,155	-0.02%
2023/08/18	2	50.70	10.2	50.60	50.60	-8.2	44,402	-0.02%
2023/08/17	2.1	51.89	0	0.00	52.20	2.1	44,375	0.00%
2023/08/16	4.2	51.00	0	0.00	51.10	4.2	44,369	0.01%
2023/08/15	0.5	51.20	1	51.20	51.50	-0.5	44,880	0.00%
2023/08/14	13	50.77	11	50.85	50.70	2	45,647	0.00%
2023/08/11	10.5	51.70	1	51.70	51.70	9.5	45,956	0.02%
2023/08/10	2	50.30	0	0.00	49.70	2	46,275	0.00%
2023/08/09	3	52.47	7	52.50	51.60	-4	47,828	-0.01%
2023/08/08	3.1	51.97	2	52.45	52.00	1.1	48,881	0.00%
2023/08/04	1	49.35	0	0.00	49.10	1	48,602	0.00%
2023/08/02	0.1	49.85	1	48.80	48.90	-0.9	48,614	0.00%
2023/07/31	1	49.65	2	49.33	49.50	-1	48,511	0.00%
2023/07/28	3.1	49.04	2	49.10	48.55	1.1	48,043	0.00%
2023/07/27	1.1	50.16	3	49.67	49.35	-1.9	47,803	0.00%
2023/07/26	8.1	51.37	3	52.13	50.30	5.1	47,496	0.01%
2023/07/25	4.2	51.86	3	51.60	51.30	1.2	46,907	0.00%
2023/07/24	14	51.67	29.7	51.15	51.00	-15.7	46,661	-0.03%
2023/07/21	6	52.75	16	52.87	52.80	-10	46,230	-0.02%
2023/07/20	3	52.50	7	52.56	52.60	-4	46,001	-0.01%
2023/07/19	32.3	51.83	5	51.72	51.30	27.3	45,630	0.06%
2023/07/18	11	50.33	12	50.50	51.00	-1	44,970	0.00%
2023/07/17	13.1	49.07	42.3	48.91	49.10	-29.1	43,990	-0.07%
2023/07/14	25.5	55.23	22	55.27	54.30	3.5	42,403	0.01%
2023/07/13	11	54.87	24	54.41	54.20	-13	41,091	-0.03%
2023/07/12	10	53.54	16	54.01	54.10	-6	40,629	-0.01%
2023/07/11	15	54.85	6.2	53.67	54.20	8.8	40,040	0.02%
2023/07/10	10	55.00	0	0.00	53.10	10	39,308	0.03%
2023/07/07	2	54.25	5.2	54.50	54.60	-3.2	38,917	-0.01%
2023/07/06	12	55.78	8	55.35	55.30	4	38,123	0.01%
2023/07/05	15	55.45	13.4	55.10	54.80	1.6	37,616	0.00%
2023/07/04	32.2	56.31	29	56.67	56.00	3.2	37,100	0.01%
2023/07/03	51	56.56	16	57.01	56.60	35	36,606	0.10%
2023/06/30	4	54.23	1	55.00	54.30	3	35,940	0.01%
2023/06/29	4	54.18	4	54.60	55.00	0	35,190	0.00%
2023/06/28	11.2	54.06	6	54.23	54.50	5.2	34,879	0.01%
2023/06/27	24	53.52	41.2	52.73	52.20	-17.2	34,017	-0.05%
2023/06/26	30.2	52.72	12.1	53.36	53.90	18.1	32,824	0.06%
2023/06/21	10.3	50.87	21.2	51.59	51.70	-10.9	31,520	-0.03%
2023/06/20	13.2	47.62	24.1	49.41	49.95	-10.9	29,760	-0.04%
2023/06/19	2	46.00	1	46.35	46.20	1	27,664	0.00%
2023/06/16	83.3	45.90	68	46.37	45.85	15.3	26,909	0.06%
2023/06/15	15	43.93	11	43.97	45.80	4	24,277	0.02%
2023/06/14	7	41.69	1	41.85	41.65	6	23,131	0.03%
2023/06/13	1	41.00	10	41.50	41.40	-9	22,936	-0.04%
2023/06/12	2	41.45	0	0.00	41.30	2	22,698	0.01%
2023/06/09	4	40.63	0	0.00	40.70	4	22,253	0.02%
2023/06/08	12	40.92	22	40.64	40.60	-10	21,933	-0.05%
2023/06/07	9	41.24	0	0.00	41.15	9	21,747	0.04%
2023/06/06	4	41.68	0	0.00	40.90	4	21,565	0.02%
2023/06/05	16	41.71	1	41.50	41.50	15	21,405	0.07%
2023/06/02	12	42.15	12	41.59	41.65	0	21,057	0.00%
2023/06/01	6	42.32	2	41.70	41.70	4	20,241	0.02%
2023/05/31	23	41.37	15	42.10	42.30	8	19,439	0.04%
2023/05/30	2	40.95	2	40.95	40.80	0	17,792	0.00%
2023/05/29	7.2	40.06	5	39.50	40.10	2.2	16,540	0.01%
2023/05/26	12	40.10	3	39.82	40.15	9	15,217	0.06%
2023/05/25	3	39.02	1	39.30	39.65	2	14,265	0.01%
2023/05/24	2	38.20	9	38.45	38.40	-7	13,437	-0.05%
2023/05/22	0	0.00	5	38.45	38.35	-5	13,054	-0.04%
2023/05/19	18	38.37	11	38.20	38.00	7	12,836	0.05%
2023/05/18	11	39.05	18	39.09	39.15	-7	12,236	-0.06%
2023/05/17	14	37.76	2	37.40	37.85	12	11,459	0.10%
2023/05/16	19	38.40	18	38.58	38.05	1	10,956	0.01%
2023/05/15	28	38.70	10	38.59	38.00	18	10,298	0.17%
2023/05/12	1	36.50	1	36.80	37.40	0	8,529	0.00%
2023/05/11	0	0.00	1	34.40	34.00	-1	7,137	-0.01%
2023/05/10	1	33.30	0	0.00	33.60	1	6,829	0.01%
2023/05/08	1	34.05	0	0.00	34.35	1	6,657	0.02%
2023/05/02	2	33.75	2	33.65	33.65	0	6,371	0.00%
2023/04/27	1	32.55	0	0.00	32.55	1	6,285	0.02%
2023/04/20	0	0.00	1	32.80	32.85	-1	6,249	-0.02%
2023/04/13	0	33.70	0	0.00	33.55	0	6,147	0.00%