技嘉 (2376)-富邦-園區券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股▲0.53%
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	5	271.30	5	271.20	271.00	0	7,304	0.00%
2024/12/19	2	268.00	2	270.50	272.00	0	7,328	0.00%
2024/12/18	3	267.50	3	270.01	272.00	0	7,387	0.00%
2024/12/17	0	0.00	0	266.50	268.00	0	7,416	0.00%
2024/12/16	0.1	261.00	0	260.00	260.00	0	7,421	0.00%
2024/12/13	0.1	270.00	0.1	269.49	268.00	0	7,355	0.00%
2024/12/12	0.1	273.00	0	0.00	271.50	0.1	7,358	0.00%
2024/12/11	5	272.70	3	274.00	274.50	2	7,393	0.03%
2024/12/10	0.1	273.50	0	0.00	274.00	0.1	7,409	0.00%
2024/12/09	0.1	277.83	1	276.05	277.50	-0.9	7,490	-0.01%
2024/12/06	0	0.00	1.1	282.02	281.50	-1.1	7,479	-0.01%
2024/12/05	0	0.00	0	282.50	281.50	0	7,533	0.00%
2024/12/04	0	0.00	1.1	281.56	282.00	-1.1	7,564	-0.01%
2024/12/03	1.1	277.50	0	0.00	278.00	1.1	7,667	0.01%
2024/12/02	0.1	275.00	0	0.00	273.50	0.1	7,733	0.00%
2024/11/28	0	0.00	0.5	269.50	270.00	-0.5	7,772	-0.01%
2024/11/27	2.1	274.73	0	0.00	271.50	2.1	7,794	0.03%
2024/11/25	0	288.00	0	0.00	283.00	0	7,761	0.00%
2024/11/22	1.1	283.50	0.2	283.98	281.50	0.9	8,063	0.01%
2024/11/21	2	280.00	2	282.50	280.00	0	8,053	0.00%
2024/11/20	0	0.00	0.1	281.00	279.00	-0.1	8,019	0.00%
2024/11/19	0	279.00	0	0.00	282.50	0	8,023	0.00%
2024/11/18	2.5	274.98	3.1	276.14	275.50	-0.6	8,023	-0.01%
2024/11/15	3.3	281.71	5.6	282.84	282.50	-2.3	7,966	-0.03%
2024/11/14	2.1	300.62	1	291.00	291.00	1.1	8,054	0.01%
2024/11/13	2	296.00	1.1	300.45	300.50	0.9	8,294	0.01%
2024/11/12	0.2	297.00	1	296.50	295.00	-0.8	8,330	-0.01%
2024/11/11	3	306.33	1	303.00	303.00	2	8,296	0.02%
2024/11/08	0	0.00	0.1	306.00	305.50	-0.1	8,338	0.00%
2024/11/07	1.1	304.86	2	307.25	304.50	-0.9	8,370	-0.01%
2024/11/06	4.2	303.51	7.4	303.47	303.00	-3.2	8,387	-0.04%
2024/11/05	3.1	289.56	4.2	293.10	294.00	-1.1	8,082	-0.01%
2024/11/04	2.1	280.15	1	278.50	278.50	1.1	7,817	0.01%
2024/11/01	2.6	280.71	0	0.00	282.00	2.6	7,795	0.03%
2024/10/29	0.1	267.00	0	0.00	263.50	0.1	7,681	0.00%
2024/10/28	0.3	270.50	0	0.00	271.00	0.3	7,723	0.00%
2024/10/25	0	0.00	1	275.00	275.00	-1	7,812	-0.01%
2024/10/24	0.1	274.00	0	0.00	270.00	0.1	7,960	0.00%
2024/10/23	0.1	276.00	0	0.00	276.50	0.1	8,034	0.00%
2024/10/22	0.1	274.00	0	0.00	274.00	0.1	8,029	0.00%
2024/10/21	0	0.00	1	269.00	269.00	-1	8,058	-0.01%
2024/10/18	0.1	268.00	0.1	268.09	267.50	-0.1	8,164	0.00%
2024/10/17	0.2	273.50	2.1	270.07	270.50	-1.9	8,199	-0.02%
2024/10/16	4	264.25	1	264.00	265.00	3	8,328	0.04%
2024/10/15	0	269.00	2.1	269.98	268.50	-2.1	8,397	-0.02%
2024/10/14	1	263.50	0	0.00	264.50	1	8,396	0.01%
2024/10/09	2.1	263.84	1	264.00	260.50	1.1	8,505	0.01%
2024/10/08	1.1	263.09	1.1	265.82	265.00	0	8,555	0.00%
2024/10/07	1	267.00	1	266.00	268.00	0	8,745	0.00%
2024/10/04	2	262.50	1	266.50	263.00	1	8,893	0.01%
2024/10/01	1	261.50	3	261.52	258.00	-2	8,866	-0.02%
2024/09/30	0.2	262.14	2	261.50	258.50	-1.8	8,902	-0.02%
2024/09/27	0	0.00	1.1	266.55	266.00	-1.1	8,889	-0.01%
2024/09/26	2	263.00	4	264.00	263.50	-2	8,890	-0.02%
2024/09/25	0.5	265.86	2.1	268.25	263.00	-1.6	8,852	-0.02%
2024/09/24	2	262.00	1	262.50	263.00	1	8,777	0.01%
2024/09/23	2.6	260.90	1	261.00	262.00	1.6	8,783	0.02%
2024/09/20	2	258.00	1	258.00	255.00	1	8,774	0.01%
2024/09/16	0	251.00	0	0.00	251.50	0	8,807	0.00%
2024/09/13	0.5	250.96	0	0.00	251.50	0.5	8,923	0.01%
2024/09/11	2.5	243.00	2	242.50	242.50	0.5	9,167	0.01%
2024/09/10	5.5	249.28	8	239.00	239.00	-2.5	9,283	-0.03%
2024/09/06	3.4	245.57	0	0.00	252.50	3.4	9,287	0.04%
2024/09/05	1.1	247.18	2	247.50	242.50	-0.9	9,291	-0.01%
2024/09/04	0.6	248.51	0	0.00	244.50	0.6	9,365	0.01%
2024/09/03	2.1	261.02	0.3	257.00	260.50	1.8	9,330	0.02%
2024/09/02	1.3	257.18	0	0.00	255.00	1.3	9,302	0.01%
2024/08/30	1	261.50	0	0.00	261.00	1	9,327	0.01%
2024/08/29	0.1	261.00	0	0.00	262.00	0.1	9,354	0.00%
2024/08/28	2.1	266.44	2	266.50	266.50	0.1	9,369	0.00%
2024/08/27	2.2	266.85	1	265.50	266.50	1.2	9,470	0.01%
2024/08/26	12	275.25	14.1	268.28	267.00	-2.1	9,455	-0.02%
2024/08/23	0	255.00	0	0.00	260.50	0	9,369	0.00%
2024/08/22	2	259.51	2	263.00	259.00	0	9,467	0.00%
2024/08/20	2	264.74	3	262.17	262.00	-1	9,532	-0.01%
2024/08/19	2	265.00	2.1	262.68	262.50	-0.1	9,680	0.00%
2024/08/16	6	255.33	7	259.79	265.00	-1	9,642	-0.01%
2024/08/15	6.2	248.16	4	249.63	249.50	2.2	9,467	0.02%
2024/08/14	0.1	239.00	1	236.50	242.50	-0.9	9,317	-0.01%
2024/08/13	1.1	234.98	0	0.00	236.00	1.1	9,470	0.01%
2024/08/12	3.2	233.19	5	235.10	236.00	-1.8	9,515	-0.02%
2024/08/09	1	234.99	0	0.00	231.50	1	9,614	0.01%
2024/08/08	0.1	224.21	0	0.00	222.00	0.1	9,545	0.00%
2024/08/07	3.1	238.32	2	238.00	234.50	1.1	9,411	0.01%
2024/08/06	0.1	230.83	0	0.00	227.00	0.1	9,277	0.00%
2024/08/05	1.2	238.39	0.1	233.00	231.00	1.1	9,255	0.01%
2024/08/02	0	0.00	21.1	264.91	262.50	-21.1	9,542	-0.22%
2024/08/01	1.2	271.71	0	0.00	271.00	1.2	9,663	0.01%
2024/07/31	3.6	258.15	3	258.67	259.00	0.6	9,623	0.01%
2024/07/30	21	255.52	1	254.50	258.00	20	9,602	0.21%
2024/07/29	2	272.26	2	256.00	256.00	0	9,619	0.00%
2024/07/26	0	270.50	3	270.01	271.00	-3	9,453	-0.03%
2024/07/23	1	277.50	0	0.00	280.00	1	9,373	0.01%
2024/07/22	0.1	270.83	3	271.83	272.50	-2.9	9,417	-0.03%
2024/07/19	0.6	279.35	6.1	277.55	277.50	-5.5	9,416	-0.06%
2024/07/18	3.4	284.55	1	283.00	283.50	2.4	9,476	0.03%
2024/07/17	3.4	296.14	6	294.50	293.00	-2.6	9,434	-0.03%
2024/07/16	2	303.50	2	302.50	302.50	0	9,320	0.00%
2024/07/15	1	308.94	0	0.00	302.00	1	9,396	0.01%
2024/07/12	0	311.00	4.3	312.45	309.00	-4.3	9,404	-0.05%
2024/07/11	5	316.20	2.1	314.06	314.00	3	9,473	0.03%
2024/07/10	1.5	316.32	4.1	315.49	317.00	-2.6	9,545	-0.03%
2024/07/09	3	312.00	1	315.97	315.00	2	9,638	0.02%
2024/07/08	2	309.50	2.2	311.75	310.00	-0.2	9,590	0.00%
2024/07/05	1	303.97	0	0.00	301.50	1	9,555	0.01%
2024/07/04	1.2	304.08	1	303.50	304.00	0.2	10,026	0.00%
2024/07/03	0.1	304.14	2	303.75	304.00	-1.9	10,309	-0.02%
2024/07/02	2	302.50	0	0.00	302.00	2	10,706	0.02%
2024/07/01	0	0.00	0.8	307.88	306.50	-0.8	10,885	-0.01%
2024/06/28	0	0.00	6.4	306.02	305.50	-6.4	11,133	-0.06%
2024/06/27	5.3	304.51	1.1	303.19	305.00	4.1	11,263	0.04%
2024/06/26	0	0.00	1	308.00	308.50	-1	11,589	-0.01%
2024/06/25	1	311.44	1	307.00	310.00	0	11,731	0.00%
2024/06/24	1	314.50	0	0.00	312.00	1	11,852	0.01%
2024/06/21	2	310.25	0	0.00	312.00	2	12,038	0.02%
2024/06/20	4	316.13	0	315.00	314.50	4	12,300	0.03%
2024/06/19	3	314.35	5.1	317.69	316.50	-2.1	12,815	-0.02%
2024/06/18	1	304.00	1	307.00	308.50	0	12,889	0.00%
2024/06/17	1.1	305.22	0	305.50	307.00	1.1	13,137	0.01%
2024/06/14	1	311.50	0	0.00	315.00	1	13,216	0.01%
2024/06/12	0.1	306.00	0	0.00	310.00	0.1	13,699	0.00%
2024/06/11	1.3	306.54	1.3	304.67	302.50	0	13,974	0.00%
2024/06/07	2	310.54	2	311.49	309.50	0	14,489	0.00%
2024/06/06	0	0.00	1	320.00	317.50	-1	14,645	-0.01%
2024/06/05	1	316.00	2	317.25	318.00	-1	14,971	-0.01%
2024/06/04	2.1	318.02	2	319.00	315.00	0.1	15,384	0.00%
2024/06/03	6	325.67	3	326.00	323.50	3	15,524	0.02%
2024/05/31	1	318.17	1	325.50	318.00	0	15,608	0.00%
2024/05/30	1.1	327.55	1.1	327.64	329.00	0	15,731	0.00%
2024/05/29	10	337.00	2.2	334.38	332.00	7.8	16,211	0.05%
2024/05/28	3	325.67	11.4	325.47	330.00	-8.4	16,352	-0.05%
2024/05/27	2	323.75	2	322.00	324.00	0	16,522	0.00%
2024/05/24	1	318.00	0.4	318.14	319.00	0.7	16,697	0.00%
2024/05/23	2.6	320.71	3	317.50	317.00	-0.4	16,910	0.00%
2024/05/22	0	329.00	0	0.00	328.50	0	17,111	0.00%
2024/05/21	0.2	329.83	0.1	329.50	330.00	0.1	17,541	0.00%
2024/05/20	3.1	326.64	1.6	325.85	325.00	1.5	17,657	0.01%
2024/05/17	5.4	322.10	3	325.32	322.50	2.4	17,899	0.01%
2024/05/16	0	313.79	3	313.50	314.50	-3	17,937	-0.02%
2024/05/15	4	314.38	13	312.77	311.00	-9	18,425	-0.05%
2024/05/14	2	315.00	2	317.00	320.00	0	18,814	0.00%
2024/05/13	12	311.42	9	314.67	313.00	3	19,032	0.02%
2024/05/10	4.1	308.01	2	305.75	307.00	2.1	19,496	0.01%
2024/05/09	3.2	311.11	2	311.25	310.00	1.2	19,704	0.01%
2024/05/08	6	315.08	2	316.00	311.50	4	19,933	0.02%
2024/05/07	4	297.88	2.2	303.45	312.00	1.8	20,004	0.01%
2024/05/06	1	293.50	2	295.25	292.00	-1	19,941	-0.01%
2024/05/03	0.6	289.75	1.1	288.55	286.00	-0.5	20,066	0.00%
2024/05/02	2	288.51	0	289.14	288.50	2	20,359	0.01%
2024/04/30	0	0.00	1	301.00	299.00	-1	20,433	0.00%
2024/04/29	0	0.00	0	301.00	301.00	0	20,774	0.00%
2024/04/26	4	297.52	3	297.00	295.50	1	21,500	0.00%
2024/04/25	0.2	291.00	0	0.00	290.50	0.2	21,841	0.00%
2024/04/24	1	295.53	1	299.02	299.50	0	21,890	0.00%
2024/04/23	1	282.50	0	0.00	281.00	1	21,915	0.00%
2024/04/22	2	283.51	0	0.00	282.50	2	21,890	0.01%
2024/04/19	6.1	296.07	3	293.17	292.50	3.1	21,857	0.01%
2024/04/18	4	302.13	2	302.50	302.00	2	21,884	0.01%
2024/04/17	2	302.50	1	307.00	308.00	1	22,149	0.00%
2024/04/16	4	302.63	5	302.40	302.00	-1	22,111	0.00%
2024/04/15	2.2	308.30	4	307.22	302.00	-1.8	22,218	-0.01%
2024/04/12	4.1	326.43	3	325.60	318.00	1.1	22,071	0.00%
2024/04/11	1.1	322.52	1	320.50	320.50	0	22,015	0.00%
2024/04/10	30.1	337.71	2	320.00	320.00	28.1	21,964	0.13%
2024/04/09	11.2	341.02	11	334.41	335.00	0.2	21,664	0.00%
2024/04/08	1.2	334.58	4	332.75	340.00	-2.8	21,721	-0.01%
2024/04/03	1	315.00	6	318.58	317.50	-5	21,494	-0.02%
2024/04/02	3	314.50	1.1	313.64	317.00	2	21,370	0.01%
2024/04/01	1	316.00	2	318.75	318.50	-1	21,222	0.00%
2024/03/29	10	318.85	15	319.63	316.00	-5	21,146	-0.02%
2024/03/28	5	310.50	2	309.00	313.00	3	20,885	0.01%
2024/03/27	8	305.44	5	307.00	310.00	3	20,888	0.01%
2024/03/26	11	304.50	10	306.25	304.50	1	20,952	0.00%
2024/03/25	13.1	307.50	17	307.29	306.00	-4	20,978	-0.02%
2024/03/22	15.1	299.41	10	302.20	303.00	5.1	21,011	0.02%
2024/03/21	5.1	293.44	8.5	292.47	291.00	-3.4	20,568	-0.02%
2024/03/20	3.2	301.67	1	296.63	295.00	2.2	20,540	0.01%
2024/03/19	7	306.29	0.1	308.50	305.00	6.9	20,591	0.03%
2024/03/18	18	311.42	20	309.68	310.50	-2	20,605	-0.01%
2024/03/15	17.1	314.20	3	314.33	313.00	14.1	20,670	0.07%
2024/03/14	3.2	318.69	6	320.07	317.50	-2.8	20,584	-0.01%
2024/03/13	7.1	331.73	3	335.80	328.00	4.1	20,968	0.02%
2024/03/12	4	360.75	0	0.00	355.00	4	20,947	0.02%
2024/03/11	1	366.50	9	374.28	360.00	-8	21,071	-0.04%
2024/03/08	12	362.58	8	361.81	358.00	4	20,879	0.02%
2024/03/07	5	361.30	5	361.50	359.00	0	20,680	0.00%
2024/03/06	3	364.33	5.2	364.93	362.50	-2.2	20,673	-0.01%
2024/03/05	2.1	358.68	3.1	362.56	361.50	-1.1	20,875	-0.01%
2024/03/04	3.2	367.17	5.9	362.59	354.50	-2.8	20,978	-0.01%
2024/03/01	3.2	353.96	5.5	354.74	361.00	-2.3	20,553	-0.01%
2024/02/29	9.5	340.13	9	338.83	345.00	0.5	20,268	0.00%
2024/02/27	15.1	333.95	5	334.00	334.00	10.1	20,072	0.05%
2024/02/26	7.1	336.96	7.4	335.54	335.00	-0.3	20,034	0.00%
2024/02/23	10.9	349.95	9.3	350.84	342.50	1.6	20,105	0.01%
2024/02/22	11.6	353.42	9	359.02	347.00	2.6	20,284	0.01%
2024/02/21	2.1	346.80	6.2	350.23	347.50	-4.1	19,874	-0.02%
2024/02/20	18.2	357.97	14.2	356.85	357.00	4	19,790	0.02%
2024/02/19	2	369.00	1.7	369.35	366.50	0.3	19,592	0.00%
2024/02/16	19	382.66	14.1	380.23	381.00	4.9	19,637	0.03%
2024/02/15	0	370.00	5.4	370.00	370.50	-5.3	19,260	-0.03%
2024/02/05	5.3	337.90	4.1	339.63	337.00	1.2	18,948	0.01%
2024/02/02	3	330.10	11.1	333.36	333.00	-8.1	18,947	-0.04%
2024/02/01	1.6	308.72	3.1	309.45	313.50	-1.4	18,987	-0.01%
2024/01/31	0.9	306.53	4	309.13	309.00	-3.2	19,098	-0.02%