威盛 (2388)-富邦-園區券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
73.4
漲跌
▼0.1
漲幅
-0.14%
成交量
1,320張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1.4	100.43	0	0.00	99.40	1.4	12,838	0.01%
2024/12/18	5	103.60	2	103.25	103.00	3	13,261	0.02%
2024/12/17	2	104.00	0	0.00	103.00	2	13,493	0.01%
2024/12/16	3	102.33	0.1	102.50	101.00	2.9	13,549	0.02%
2024/12/13	0	0.00	1	106.00	103.50	-1	13,618	-0.01%
2024/12/12	7	107.50	2	107.00	104.50	5	13,936	0.04%
2024/12/11	4	107.25	1	106.50	106.50	3	14,046	0.02%
2024/12/10	0.1	110.50	7	111.21	110.00	-6.9	14,136	-0.05%
2024/12/09	1	108.50	0	0.00	107.00	1	14,029	0.01%
2024/12/06	0	0.00	2	109.50	108.50	-2	14,073	-0.01%
2024/12/05	5	108.20	1	108.00	107.50	4	14,069	0.03%
2024/12/04	3	107.50	2	108.00	108.00	1	14,073	0.01%
2024/12/02	0	0.00	1.1	103.46	102.50	-1.1	14,057	-0.01%
2024/11/29	0	0.00	4	102.50	103.00	-4	14,109	-0.03%
2024/11/28	1.1	102.11	1.4	102.71	102.00	-0.3	14,229	0.00%
2024/11/27	3.4	103.02	3	102.50	102.00	0.4	14,174	0.00%
2024/11/25	4	108.38	4	108.88	108.50	0	14,463	0.00%
2024/11/20	1	106.50	2	106.75	106.00	-1	14,793	-0.01%
2024/11/18	1.1	104.48	1	103.50	103.50	0.1	15,123	0.00%
2024/11/15	2	108.00	1	107.00	106.50	1	15,239	0.01%
2024/11/14	0.1	106.00	5	107.50	105.00	-4.9	15,519	-0.03%
2024/11/13	2	108.00	1	108.00	106.50	1	15,602	0.01%
2024/11/12	1.5	108.13	4	109.50	107.50	-2.5	15,606	-0.02%
2024/11/11	0	0.00	9	109.33	111.00	-9	15,516	-0.06%
2024/11/08	9.5	114.79	320.6	117.16	110.50	-311.1	15,441	-2.01%	大賣/鉅額交易
2024/11/07	10	119.50	0	0.00	119.00	10	15,034	0.07%
2024/11/06	3	117.67	1	117.00	117.50	2	14,956	0.01%
2024/11/05	25	116.02	3	116.50	116.50	22	15,019	0.15%
2024/11/04	6	115.83	8	116.38	115.00	-2	15,140	-0.01%
2024/11/01	6	116.17	9	116.56	118.00	-3	15,058	-0.02%
2024/10/30	17.3	116.84	18	116.25	116.50	-0.7	15,040	0.00%
2024/10/29	53	120.34	6	120.08	119.00	47	14,870	0.32%
2024/10/28	85.1	120.76	7.1	121.68	120.50	78	14,556	0.54%
2024/10/25	46	119.68	16	120.41	118.50	30	14,313	0.21%
2024/10/24	15.4	120.69	455.5	124.22	120.50	-440.1	14,166	-3.11%	大賣/鉅額交易
2024/10/23	0	0.00	3	129.00	129.50	-3	13,583	-0.02%
2024/10/22	4	132.63	2	133.00	130.50	2	13,536	0.01%
2024/10/21	3	131.50	6	132.42	133.50	-3	13,335	-0.02%
2024/10/18	7	125.14	1	124.00	123.50	6	12,955	0.05%
2024/10/17	5	127.80	2	127.01	126.00	3	12,956	0.02%
2024/10/16	15.2	129.33	6	125.83	129.50	9.2	12,864	0.07%
2024/10/15	5	127.60	17	126.44	126.00	-12	12,659	-0.09%
2024/10/14	6	129.83	9	129.11	128.00	-3	12,470	-0.02%
2024/10/11	12.3	131.56	7	130.50	128.50	5.3	12,289	0.04%
2024/10/09	14	133.68	10	134.10	133.50	4	11,930	0.03%
2024/10/08	5	129.90	5	133.90	135.00	0	11,820	0.00%
2024/10/07	3	130.00	1	131.00	129.00	2	11,573	0.02%
2024/10/04	9	132.50	4	130.50	130.00	5	11,506	0.04%
2024/10/01	1	130.50	1	131.50	134.00	0	11,359	0.00%
2024/09/30	3	131.50	3	131.00	131.00	0	11,250	0.00%
2024/09/27	19.5	133.83	9	135.72	130.50	10.5	11,060	0.09%
2024/09/26	2	139.50	7.8	138.84	138.50	-5.8	10,635	-0.05%
2024/09/25	18	128.25	8	128.50	127.50	10	9,992	0.10%
2024/09/24	31.2	128.71	22	131.66	128.50	9.2	9,810	0.09%
2024/09/23	8.1	139.10	8	138.19	135.50	0.1	9,464	0.00%
2024/09/20	11	141.00	11.2	143.55	138.00	-0.2	9,316	0.00%
2024/09/19	7	138.86	8	140.50	140.50	-1	9,014	-0.01%
2024/09/18	2	133.25	5	134.40	133.00	-3	8,797	-0.03%
2024/09/16	3	137.33	1	136.50	136.00	2	8,888	0.02%
2024/09/13	4	136.38	4.2	136.40	138.00	-0.2	8,900	0.00%
2024/09/12	10	132.00	2	126.50	132.00	8	8,629	0.09%
2024/09/11	9.3	124.28	1	123.50	121.50	8.3	8,625	0.10%
2024/09/10	3	124.83	0	0.00	125.50	3	8,668	0.03%
2024/09/09	1	126.50	0	0.00	125.50	1	8,698	0.01%
2024/09/06	7	121.14	5	123.00	120.00	2	8,618	0.02%
2024/09/05	4	125.38	5	123.10	124.00	-1	8,566	-0.01%
2024/09/04	14	122.54	2	122.00	121.00	12	8,599	0.14%
2024/09/03	4	129.13	12.1	128.51	128.50	-8.1	8,531	-0.09%
2024/09/02	9	131.39	5	131.90	130.00	4	8,496	0.05%
2024/08/30	2	133.00	2.2	134.45	133.00	-0.2	8,420	0.00%
2024/08/29	5	134.30	2	133.50	133.50	3	8,327	0.04%
2024/08/28	27	137.69	20.2	137.50	133.00	6.8	8,239	0.08%
2024/08/27	35	134.60	2	133.25	133.50	33	7,981	0.41%
2024/08/26	30	135.98	10.1	136.20	135.50	19.9	7,930	0.25%
2024/08/23	10.1	134.53	22	136.39	138.50	-11.9	7,802	-0.15%
2024/08/22	3	132.83	3	132.83	133.50	0	7,685	0.00%
2024/08/21	7	130.57	4	130.87	130.50	3	7,541	0.04%
2024/08/20	6	127.08	7.3	128.47	131.00	-1.3	7,343	-0.02%
2024/08/19	7	124.29	0.1	124.00	125.50	6.9	7,137	0.10%
2024/08/16	4	121.38	6.3	123.87	124.50	-2.3	6,975	-0.03%
2024/08/15	16	113.00	8	109.25	113.50	8	6,641	0.12%
2024/08/14	2.1	106.40	1	108.00	104.50	1.1	6,528	0.02%
2024/08/13	1	101.50	1	102.50	103.00	0	6,442	0.00%
2024/08/12	8	99.69	0	0.00	101.00	8	6,432	0.12%
2024/08/09	0.1	100.00	0	0.00	96.60	0.1	6,394	0.00%
2024/08/08	7.3	97.83	2	96.75	96.00	5.3	6,359	0.08%
2024/08/07	6	100.08	1	100.50	99.90	5	6,353	0.08%
2024/08/06	8.1	94.25	6.1	95.72	91.60	2	6,526	0.03%
2024/08/05	9.3	101.77	2	103.00	101.50	7.3	6,407	0.11%
2024/08/02	3.6	113.91	1	113.50	112.50	2.6	6,390	0.04%
2024/08/01	5	123.20	6.5	122.23	119.00	-1.5	6,299	-0.02%
2024/07/31	7.5	122.17	3	123.00	121.00	4.5	6,198	0.07%
2024/07/30	9.1	114.99	0	0.00	114.50	9.1	6,130	0.15%
2024/07/29	97.1	118.65	1	119.50	114.50	96.1	6,103	1.57%
2024/07/26	7	117.71	0	0.00	121.50	7	6,033	0.12%
2024/07/23	2	121.00	1.2	123.42	120.00	0.8	6,012	0.01%
2024/07/22	26.6	118.52	0.5	118.50	122.00	26.1	6,048	0.43%
2024/07/19	5	124.50	2	123.50	120.50	3	6,087	0.05%
2024/07/18	28.2	121.08	1	120.00	127.00	27.2	6,072	0.45%
2024/07/17	10	123.50	2	126.25	125.50	8	5,980	0.13%
2024/07/16	7.5	126.37	2	126.00	124.00	5.5	6,027	0.09%
2024/07/15	5	124.40	2	123.25	122.00	3	6,100	0.05%
2024/07/12	17	122.15	9	123.22	123.00	8	6,191	0.13%
2024/07/11	13	127.12	6	126.17	124.50	7	6,266	0.11%
2024/07/10	7.3	124.66	5	122.20	126.50	2.3	6,309	0.04%
2024/07/09	33.3	117.05	7	117.43	116.00	26.3	6,551	0.40%
2024/07/08	102	120.54	4	119.50	119.00	98	6,801	1.44%	大買/
2024/07/05	32	122.03	3	122.33	122.00	29	6,777	0.43%
2024/07/04	110.5	118.19	0	0.00	119.00	110.5	6,733	1.64%	大買/鉅額交易
2024/07/03	101	115.52	0	0.00	118.00	101	6,721	1.50%	大買/鉅額交易
2024/07/02	0.1	113.50	0	0.00	113.00	0.1	6,695	0.00%
2024/07/01	0.1	116.00	0	0.00	114.00	0.1	6,693	0.00%
2024/06/28	21	116.07	5	117.50	116.50	16	6,728	0.24%
2024/06/25	1	117.00	4	115.63	116.50	-3	6,812	-0.04%
2024/06/24	2	120.00	1	117.50	117.50	1	6,912	0.01%
2024/06/21	5	125.20	3	124.50	122.50	2	7,509	0.03%
2024/06/20	1	127.00	20	128.48	128.00	-19	7,379	-0.26%
2024/06/19	3	127.16	3	126.67	124.50	0	7,288	0.00%
2024/06/18	1	131.00	5	129.20	128.50	-4	7,257	-0.06%
2024/06/17	3	121.51	2	124.00	126.00	1	7,178	0.01%
2024/06/14	19	114.74	0	0.00	115.00	19	6,927	0.27%
2024/06/13	1	109.00	2	109.00	108.50	-1	6,813	-0.01%
2024/06/12	3	109.50	1	109.00	109.00	2	6,855	0.03%
2024/06/11	2	110.75	1	116.00	110.00	1	6,930	0.01%
2024/06/07	5	115.50	4	116.88	118.50	1	6,954	0.01%
2024/06/06	0	0.00	2	114.50	114.00	-2	6,935	-0.03%
2024/06/04	0	0.00	1	119.00	119.00	-1	7,211	-0.01%
2024/06/03	3	118.67	1	119.50	118.50	2	7,622	0.03%
2024/05/30	4	116.88	4	119.00	119.00	0	7,683	0.00%
2024/05/29	1	119.00	2	117.75	117.50	-1	7,691	-0.01%
2024/05/28	8	118.25	7	118.29	119.00	1	7,691	0.01%
2024/05/27	2	114.50	6	115.17	116.00	-4	7,661	-0.05%
2024/05/24	0	0.00	2	114.25	114.50	-2	7,736	-0.03%
2024/05/23	1	115.00	2	114.50	114.50	-1	7,766	-0.01%
2024/05/22	0	0.00	1	117.50	117.50	-1	7,847	-0.01%
2024/05/21	1	116.50	1	116.50	116.50	0	7,982	0.00%
2024/05/20	1	119.00	1	116.00	116.00	0	8,019	0.00%
2024/05/17	3	114.50	1	115.50	115.50	2	8,037	0.02%
2024/05/16	2	114.00	1	114.00	114.50	1	8,104	0.01%
2024/05/15	4	115.50	6	114.67	113.50	-2	8,220	-0.02%
2024/05/14	1	115.00	0	0.00	115.00	1	8,343	0.01%
2024/05/13	4	113.38	4	112.63	112.00	0	8,466	0.00%