加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.75%
  • 成交量
    15,144張
  • 產業
    上市 光電類股

  • 3261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2031.514.573.314.7914.4028.221,1230.13%
2024/12/1914.514.9100.0014.9014.520,8590.07%
2024/12/18115.20115.1515.20021,2450.00%
2024/12/17815.280.415.2515.157.621,3470.04%
2024/12/1300.00115.8515.75-122,4600.00%
2024/12/12916.144415.9916.05-3522,351-0.16%
2024/12/1100.002015.9015.75-2022,419-0.09%
2024/12/101.415.7600.0015.601.422,5480.01%
2024/12/09115.5500.0015.55122,9190.00%
2024/12/0600.00115.9015.80-123,2510.00%
2024/12/0500.001315.8815.70-1323,568-0.06%
2024/12/0400.000.115.8015.80-0.123,7660.00%
2024/12/03116.0000.0016.00124,3280.00%
2024/11/293.215.3600.0015.603.224,5840.01%
2024/11/285.515.5900.0015.455.525,0190.02%
2024/11/25115.951916.1015.90-1826,256-0.07%
2024/11/22115.9500.0015.80127,4240.00%
2024/11/20315.7500.0015.70328,5810.01%
2024/11/1900.00716.0015.95-728,748-0.02%
2024/11/18215.80215.8015.85028,9050.00%
2024/11/1500.0010.516.0515.95-10.528,903-0.04%
2024/11/14115.70415.6015.55-329,639-0.01%
2024/11/131015.9021.315.9515.85-11.329,676-0.04%
2024/11/12815.985315.9815.90-4529,908-0.15%
2024/11/11416.14316.1216.20129,6800.00%
2024/11/081316.661116.8516.40229,8120.01%
2024/11/07117.051416.8616.95-1330,274-0.04%
2024/11/0500.0018.616.3316.45-18.631,703-0.06%
2024/11/04216.03516.0516.05-332,904-0.01%
2024/11/012116.252216.2216.35-135,2570.00%
2024/10/30216.63216.6516.60035,6180.00%
2024/10/292316.9200.0016.802336,1980.06%
2024/10/28117.05217.0517.10-136,9400.00%
2024/10/2500.009.717.1317.30-9.737,358-0.03%
2024/10/2400.00317.0517.05-337,752-0.01%
2024/10/2300.00517.6017.15-539,144-0.01%
2024/10/2200.0056.917.2617.40-56.940,327-0.14%
2024/10/2100.004.517.0217.00-4.540,710-0.01%
2024/10/1800.0034.417.2717.15-34.441,445-0.08%
2024/10/1700.001117.0117.05-1141,778-0.03%
2024/10/16116.80316.8016.85-242,9430.00%
2024/10/150.316.951417.0517.00-13.743,106-0.03%
2024/10/111.516.682.516.7616.65-147,2370.00%
2024/10/09116.65116.8016.60048,5680.00%
2024/10/081116.7500.0016.751149,6730.02%
2024/10/0700.001516.9117.10-1549,892-0.03%
2024/10/0400.003.817.0116.90-3.850,235-0.01%
2024/10/0100.00216.8517.00-250,8250.00%
2024/09/30117.1010.217.2517.05-9.251,435-0.02%
2024/09/27717.14817.1517.20-151,4770.00%
2024/09/2600.0029.317.3617.10-29.351,245-0.06%
2024/09/2500.0042.916.9016.95-42.950,352-0.09%
2024/09/2400.00216.9016.90-250,2800.00%
2024/09/2000.00717.0117.05-753,632-0.01%
2024/09/19116.70316.7516.75-255,4830.00%
2024/09/18116.751716.8916.65-1657,690-0.03%
2024/09/162.316.7813.516.9217.05-11.262,722-0.02%
2024/09/1300.00116.2516.25-161,7370.00%
2024/09/12116.15216.1516.25-162,1540.00%
2024/09/11115.80715.5915.85-662,231-0.01%
2024/09/1000.002015.5515.40-2063,197-0.03%
2024/09/091.515.2300.0015.601.563,3970.00%
2024/09/05215.50115.6015.40163,4700.00%
2024/09/04015.603.615.5915.55-3.663,743-0.01%
2024/09/032.216.1531.716.1716.10-29.563,746-0.05%
2024/09/022.516.3418016.5316.35-177.563,905-0.28% 大賣/鉅額交易
2024/08/307.516.59216.8016.455.563,9000.01%
2024/08/2919016.752016.8016.7517063,8940.27% 大買/鉅額交易
2024/08/281216.9329916.9016.75-28763,771-0.45% 大賣/鉅額交易
2024/08/27296.316.6400.0016.90296.363,6800.47% 大買/鉅額交易
2024/08/26417.208.517.2616.90-4.563,699-0.01%
2024/08/220.516.7500.0016.850.562,6110.00%
2024/08/1900.00316.7016.70-362,9690.00%
2024/08/1600.00116.4016.60-164,4720.00%
2024/08/15115.8000.0015.85164,0010.00%
2024/08/1400.000.315.8015.75-0.364,2440.00%
2024/08/1300.001015.5015.50-1064,414-0.02%
2024/08/122115.5600.0015.552165,4640.03%
2024/08/0900.00015.2515.45065,8990.00%
2024/08/0825.314.882015.1315.055.365,2090.01%
2024/08/074.114.9300.0014.954.164,7600.01%
2024/08/06113.414.8100.0014.75113.463,6340.18% 大買/鉅額交易
2024/08/0523.215.44315.2515.3020.262,4170.03%
2024/08/022117.7000.0017.752159,9210.04%
2024/08/011117.898.218.0017.852.859,4010.00%
2024/07/311017.89118.1017.85958,9550.02%
2024/07/30117.701117.8818.20-1058,550-0.02%
2024/07/293.117.84217.9517.801.158,9580.00%
2024/07/2600.00218.1318.05-259,1030.00%
2024/07/2320.518.2242.617.9617.90-22.158,273-0.04%
2024/07/22618.78618.6918.40058,1230.00%
2024/07/1900.00119.2019.00-157,8950.00%
2024/07/181519.051619.1519.15-158,0300.00%
2024/07/171219.401119.5119.20158,0740.00%
2024/07/161018.93119.0018.90957,3060.02%
2024/07/153719.13419.2919.103357,8590.06%
2024/07/126.219.74319.319.6419.75-313.256,972-0.55% 大賣/鉅額交易
2024/07/1100.0065.318.8418.90-65.354,098-0.12%
2024/07/100.518.50218.5818.65-1.553,2390.00%
2024/07/0900.00218.1518.25-252,3120.00%
2024/07/0800.008.818.4018.40-8.852,270-0.02%
2024/07/05518.35418.2618.45152,5810.00%
2024/07/041518.0100.0018.001552,6100.03%
2024/07/031417.7900.0017.851453,4560.03%
2024/07/022217.61517.6917.601753,4970.03%
2024/07/012017.7800.0017.702053,7220.04%
2024/06/281.817.9200.0017.801.853,6160.00%
2024/06/271117.681.617.7517.709.453,5300.02%
2024/06/262217.7100.0017.702252,2260.04%
2024/06/2510.517.904.517.9117.95650,0140.01%
2024/06/242718.491.518.6518.3525.547,7330.05%
2024/06/213619.215019.2518.85-1445,510-0.03%
2024/06/20218.155.318.3918.15-3.340,416-0.01%
2024/06/19118.251.518.2818.25-0.540,5960.00%
2024/06/1800.001718.4718.45-1740,519-0.04%
2024/06/17318.601618.6818.55-1340,340-0.03%
2024/06/140.818.257518.2418.30-74.239,125-0.19%
2024/06/1300.00317.9017.95-338,832-0.01%
2024/06/122017.70617.7817.651439,4600.04%
2024/06/11217.902018.2017.95-1839,371-0.05%
2024/06/0700.00218.0018.05-239,165-0.01%
2024/06/05617.5100.0017.50639,5910.02%
2024/06/042017.5000.0017.502039,8290.05%
2024/06/031117.98317.9317.80839,7310.02%
2024/05/315.217.9000.0017.805.239,7080.01%
2024/05/3020.417.9620.218.3018.000.239,4970.00%
2024/05/292217.958.418.0117.9513.639,2130.03%
2024/05/2800.000.218.1518.30-0.239,1770.00%
2024/05/271.518.451418.4718.35-12.539,005-0.03%
2024/05/24118.102118.1918.20-2038,677-0.05%
2024/05/231218.0400.0018.001238,6230.03%
2024/05/22718.554918.6118.40-4238,068-0.11%
2024/05/216.117.9200.0017.906.136,4600.02%
2024/05/2000.000.818.2518.20-0.836,2640.00%
2024/05/1715.118.272018.1918.10-535,890-0.01%
2024/05/161018.6079.718.4818.60-69.735,708-0.20%
2024/05/150.618.21318.0218.15-2.434,720-0.01%
2024/05/135.817.6200.0017.755.834,5480.02%
友達 相關文章