京元電子 (2449)-富邦-園區券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2.1	116.45	0	0.00	116.50	2.1	23,192	0.01%
2024/12/19	5	114.10	1.2	116.54	116.00	3.8	23,109	0.02%
2024/12/18	4.3	110.80	7.1	110.14	115.50	-2.7	23,262	-0.01%
2024/12/17	7	108.96	3.1	110.63	109.50	3.9	23,042	0.02%
2024/12/16	14.7	114.37	6	114.50	111.50	8.7	22,677	0.04%
2024/12/13	2	119.00	0	0.00	119.00	2	22,226	0.01%
2024/12/12	3.2	116.77	2	117.50	116.00	1.2	22,189	0.01%
2024/12/11	7.1	116.22	3	116.00	117.00	4.1	22,331	0.02%
2024/12/10	7.7	118.43	2	120.25	117.50	5.7	22,115	0.03%
2024/12/09	5.6	122.43	7	123.50	121.00	-1.4	21,944	-0.01%
2024/12/06	1.1	127.00	11	127.77	125.50	-9.9	21,763	-0.05%
2024/12/05	3.3	127.39	2	128.50	126.50	1.3	21,498	0.01%
2024/12/04	1	127.50	1	126.50	126.00	0	21,411	0.00%
2024/12/03	5	128.00	8	128.69	127.50	-3	21,505	-0.01%
2024/12/02	0.5	126.90	0	0.00	127.00	0.5	21,499	0.00%
2024/11/29	0.1	124.50	1	125.00	126.50	-0.9	21,457	0.00%
2024/11/28	4.1	121.42	1	123.00	123.50	3.1	21,465	0.01%
2024/11/27	5	124.80	0	0.00	123.00	5	21,505	0.02%
2024/11/26	1.1	125.09	0	0.00	125.50	1.1	21,573	0.01%
2024/11/25	3.1	127.84	4	129.75	128.00	-0.9	21,598	0.00%
2024/11/22	3.4	128.87	4.1	129.76	130.00	-0.7	21,492	0.00%
2024/11/21	0.1	126.50	4	127.00	126.50	-3.9	21,304	-0.02%
2024/11/20	15.1	125.47	0	0.00	126.50	15.1	21,329	0.07%
2024/11/19	6.1	126.07	4	125.63	127.00	2.1	21,301	0.01%
2024/11/18	6	121.25	0	0.00	121.50	6	21,316	0.03%
2024/11/15	10	124.15	0	124.00	124.00	10	21,285	0.05%
2024/11/14	8.5	126.45	0	0.00	126.00	8.5	21,602	0.04%
2024/11/13	4.1	129.73	0	0.00	128.50	4.1	21,565	0.02%
2024/11/12	1	131.00	0	0.00	130.00	1	22,011	0.00%
2024/11/11	21	132.26	8	133.25	133.50	13	22,037	0.06%
2024/11/08	4.1	140.48	5.1	140.68	139.50	-1	22,318	0.00%
2024/11/07	15.1	140.00	15	140.73	139.00	0.1	22,532	0.00%
2024/11/06	9	135.06	49.1	136.57	137.00	-40.1	22,369	-0.18%
2024/11/05	2	130.00	0	0.00	130.00	2	22,456	0.01%
2024/11/04	1	127.00	2	128.00	128.50	-1	22,804	0.00%
2024/11/01	4	124.25	4.2	125.26	127.50	-0.2	23,150	0.00%
2024/10/30	4	124.75	2	125.25	125.50	2	23,449	0.01%
2024/10/29	4.1	125.52	0	0.00	125.50	4.1	23,768	0.02%
2024/10/28	26	129.90	26	128.63	128.50	0	23,766	0.00%
2024/10/25	11	130.45	0	0.00	130.50	11	23,849	0.05%
2024/10/24	2.5	130.90	4	130.50	130.00	-1.5	23,944	-0.01%
2024/10/23	12.5	135.60	1.2	135.83	134.50	11.3	24,098	0.05%
2024/10/22	2	133.25	17.1	135.82	136.00	-15.1	24,110	-0.06%
2024/10/21	6	132.17	7	131.86	131.00	-1	24,029	0.00%
2024/10/18	17	127.86	16	131.78	127.50	1	23,928	0.00%
2024/10/17	23	134.72	2.2	134.56	134.50	20.9	23,727	0.09%
2024/10/16	19	131.34	11	133.05	133.50	8	23,804	0.03%
2024/10/15	12	127.50	2.2	128.64	128.00	9.8	23,553	0.04%
2024/10/14	10.1	126.70	7.1	124.80	128.00	3	23,551	0.01%
2024/10/11	26.4	125.89	20	125.73	125.50	6.4	23,615	0.03%
2024/10/09	2	120.50	25.8	121.98	124.50	-23.8	22,948	-0.10%
2024/10/08	2	110.25	0	0.00	113.50	2	22,355	0.01%
2024/10/07	6	112.75	8	112.25	111.50	-2	23,578	-0.01%
2024/10/04	4	109.13	5	110.00	108.50	-1	24,053	0.00%
2024/10/01	25	115.10	20	111.13	112.00	5	24,066	0.02%
2024/09/30	2	114.00	0	0.00	112.50	2	24,402	0.01%
2024/09/27	15	118.00	27.9	117.84	117.50	-12.9	24,771	-0.05%
2024/09/26	9	113.56	7.1	113.71	112.50	2	25,175	0.01%
2024/09/25	2	116.00	2.1	113.26	112.50	-0.1	25,341	0.00%
2024/09/24	1.1	105.50	0	0.00	107.00	1.1	25,171	0.00%
2024/09/23	11.5	108.26	1	107.00	107.00	10.5	25,309	0.04%
2024/09/20	12	110.67	1	113.50	110.00	11	25,970	0.04%
2024/09/19	3	110.67	0	0.00	110.50	3	26,277	0.01%
2024/09/18	1.1	111.19	2	110.00	110.00	-0.9	27,390	0.00%
2024/09/16	0	0.00	0.2	115.00	114.50	-0.2	27,812	0.00%
2024/09/13	1	115.00	0	0.00	115.00	1	28,501	0.00%
2024/09/12	3	114.67	1	118.50	118.00	2	29,275	0.01%
2024/09/11	0	0.00	0.1	112.00	112.50	-0.1	29,669	0.00%
2024/09/10	0.2	109.50	0	0.00	110.50	0.2	30,480	0.00%
2024/09/04	1	108.01	0.1	114.50	114.50	1	31,704	0.00%
2024/09/03	9	120.05	8	117.50	118.00	1	31,520	0.00%
2024/09/02	0	0.00	3	121.50	121.00	-3	31,502	-0.01%
2024/08/30	0	0.00	0.1	120.00	121.00	-0.1	31,653	0.00%
2024/08/29	1	117.00	0	0.00	120.50	1	31,814	0.00%
2024/08/27	3	118.83	0	0.00	119.50	3	32,160	0.01%
2024/08/26	0	0.00	1	124.00	121.00	-1	32,198	0.00%
2024/08/23	0	0.00	0	121.00	123.00	0	32,211	0.00%
2024/08/22	2	120.00	1	119.00	120.00	1	32,191	0.00%
2024/08/21	1	119.50	1	119.00	120.00	0	32,225	0.00%
2024/08/20	0	0.00	1.1	123.45	122.00	-1.1	32,103	0.00%
2024/08/19	1	122.50	3.1	123.47	123.50	-2.1	32,090	-0.01%
2024/08/16	5.2	122.04	21	123.79	122.00	-15.8	32,100	-0.05%
2024/08/15	19	120.47	22.7	119.81	119.00	-3.7	31,787	-0.01%
2024/08/14	9	118.84	14	121.39	119.50	-5	31,898	-0.02%
2024/08/13	6.2	117.46	4	116.00	117.00	2.2	31,591	0.01%
2024/08/12	13.1	116.27	14	119.25	118.50	-0.9	31,497	0.00%
2024/08/09	0	0.00	6.4	112.79	113.50	-6.4	30,676	-0.02%
2024/08/08	7	100.79	6.1	103.85	103.50	0.9	30,286	0.00%
2024/08/07	0.1	105.50	3	107.00	102.50	-2.9	30,096	-0.01%
2024/08/06	0.1	95.50	1	96.99	97.40	-0.9	29,583	0.00%
2024/08/05	3.4	93.28	2	94.40	93.70	1.4	29,407	0.00%
2024/08/02	9.4	104.05	0	105.00	103.50	9.4	29,111	0.03%
2024/08/01	0	109.50	0	112.50	113.00	0	29,055	0.00%
2024/07/31	0	0.00	0	106.00	105.00	0	29,347	0.00%
2024/07/30	1	103.51	1	106.00	106.50	0	29,260	0.00%
2024/07/29	1.2	107.42	0	0.00	105.50	1.2	29,156	0.00%
2024/07/26	2.4	106.79	3	108.17	108.50	-0.6	29,181	0.00%
2024/07/23	0.5	112.50	1	115.00	112.50	-0.5	29,559	0.00%
2024/07/22	6.2	113.44	17	112.56	112.00	-10.8	29,391	-0.04%
2024/07/19	1.5	120.50	3.5	121.57	119.50	-2	29,053	-0.01%
2024/07/18	10	118.68	2	120.25	119.00	8	29,038	0.03%
2024/07/17	6.3	125.42	4	127.63	127.50	2.3	28,590	0.01%
2024/07/16	19	128.42	8	128.87	129.00	11	28,137	0.04%
2024/07/15	1	126.50	0	129.50	128.50	1	27,632	0.00%
2024/07/12	6	125.42	4	127.13	127.50	2	27,348	0.01%
2024/07/11	1	131.02	3	132.83	131.00	-2	27,105	-0.01%
2024/07/10	16	134.84	6.1	134.01	135.00	9.9	26,856	0.04%
2024/07/09	16.2	136.54	23.2	134.18	131.50	-7	26,450	-0.03%
2024/07/08	3	126.00	28.4	128.09	133.00	-25.4	25,214	-0.10%
2024/07/05	3.1	119.00	5.3	119.69	121.00	-2.2	24,682	-0.01%
2024/07/04	5	118.80	13.2	119.84	119.50	-8.2	24,640	-0.03%
2024/07/03	11	116.09	14	116.59	117.50	-3	24,241	-0.01%
2024/07/02	19.9	111.30	21	111.88	111.50	-1.1	23,730	0.00%
2024/07/01	1	116.49	8	117.25	116.50	-7	22,990	-0.03%
2024/06/28	0	0.00	9.5	119.63	119.00	-9.5	22,664	-0.04%
2024/06/27	1	120.00	6.3	118.40	120.00	-5.3	22,361	-0.02%
2024/06/26	27.6	119.73	32.1	119.92	118.00	-4.5	22,118	-0.02%
2024/06/25	2.1	115.07	22.7	115.87	117.50	-20.6	21,309	-0.10%
2024/06/24	20.1	118.28	198.4	118.67	115.00	-178.3	20,751	-0.86%	大賣/鉅額交易
2024/06/21	1	107.50	110.1	109.14	112.00	-109.1	19,693	-0.55%	大賣/鉅額交易
2024/06/20	12	111.13	264.2	111.34	112.00	-252.1	19,794	-1.27%	大賣/鉅額交易
2024/06/19	2.1	106.40	14.3	108.58	109.00	-12.2	19,337	-0.06%
2024/06/18	1.1	102.55	4.2	103.93	104.50	-3.1	18,939	-0.02%
2024/06/17	3	99.86	12.4	102.75	99.50	-9.4	18,580	-0.05%
2024/06/14	1	94.70	6	95.63	95.90	-5	18,328	-0.03%
2024/06/13	7	92.87	5.4	92.79	94.70	1.6	17,934	0.01%
2024/06/12	1	87.80	5	87.60	87.70	-4	17,509	-0.02%
2024/06/11	2	86.55	1	86.80	87.40	1	17,698	0.01%
2024/06/07	0	89.40	0	0.00	88.90	0	17,572	0.00%
2024/06/06	2.1	89.30	4	90.10	89.40	-1.9	17,745	-0.01%
2024/06/05	2	90.74	1	89.90	89.20	1	18,738	0.01%
2024/06/04	2.1	91.39	2	92.00	90.60	0.1	19,415	0.00%
2024/06/03	6	90.32	0	0.00	90.70	6	19,755	0.03%
2024/05/31	1	89.30	1.5	88.53	88.20	-0.5	19,805	0.00%
2024/05/30	1	90.40	3	90.70	90.40	-2	19,828	-0.01%
2024/05/29	3.1	91.48	1	91.10	90.70	2.1	19,833	0.01%
2024/05/28	1	90.70	4	90.40	90.00	-3	19,755	-0.02%
2024/05/27	0	0.00	4	90.33	90.90	-4	19,798	-0.02%
2024/05/24	16	88.22	5	88.50	88.40	11	20,027	0.05%
2024/05/23	7	89.19	1	89.00	88.20	6	20,819	0.03%
2024/05/22	1	90.10	3	90.27	90.20	-2	21,063	-0.01%
2024/05/21	14	90.08	2.1	89.90	90.40	11.9	20,931	0.06%
2024/05/20	12.5	89.99	6.1	90.36	88.90	6.4	20,882	0.03%
2024/05/17	6	88.27	2	88.10	88.80	4	20,657	0.02%
2024/05/16	2	86.80	3	86.60	86.80	-1	20,698	0.00%
2024/05/15	2.1	85.33	2	85.40	84.50	0.1	20,824	0.00%
2024/05/14	1	85.40	0	0.00	85.30	1	20,731	0.00%
2024/05/13	1.6	85.47	0	0.00	85.40	1.6	20,670	0.01%
2024/05/10	3	86.07	1	85.50	86.00	2	20,553	0.01%
2024/05/09	1.4	85.76	6	85.87	85.00	-4.6	20,393	-0.02%
2024/05/08	26.1	87.93	2.1	86.52	87.60	24	20,163	0.12%
2024/05/07	9	87.33	6	87.50	87.50	3	20,025	0.01%
2024/05/06	19.9	85.72	9	87.43	87.00	10.9	19,753	0.06%
2024/05/03	7	94.30	0	0.00	93.50	7	18,959	0.04%
2024/05/02	1.1	94.68	1	93.90	94.90	0.1	18,925	0.00%
2024/04/30	8.8	97.29	5.2	97.52	95.80	3.6	18,911	0.02%
2024/04/29	20.2	103.19	2	102.50	98.90	18.2	18,841	0.10%
2024/04/25	34	95.10	1	94.60	95.50	33	18,334	0.18%
2024/04/24	5.1	95.50	1	96.00	96.10	4.1	18,466	0.02%
2024/04/23	11.4	91.33	2	92.20	92.30	9.4	18,491	0.05%
2024/04/22	5	96.34	11	96.43	96.00	-6	18,322	-0.03%
2024/04/19	35.3	98.87	6.1	100.18	99.00	29.2	18,359	0.16%
2024/04/18	20	101.85	1	102.50	102.00	19	18,642	0.10%
2024/04/17	9	102.72	0	0.00	102.50	9	19,002	0.05%
2024/04/16	14.9	100.47	6.4	100.86	99.70	8.5	18,977	0.04%
2024/04/15	1	104.50	2	105.25	104.50	-1	18,757	-0.01%
2024/04/12	2	107.50	0	0.00	107.00	2	18,752	0.01%
2024/04/11	7	104.86	0.1	106.00	106.00	6.9	18,679	0.04%
2024/04/10	1	107.50	1	106.00	106.00	0	18,704	0.00%
2024/04/09	2	107.00	15	105.97	106.50	-13	18,632	-0.07%
2024/04/08	3	107.50	0	0.00	106.50	3	18,549	0.02%
2024/04/03	3	106.67	8	107.00	106.50	-5	18,464	-0.03%
2024/04/02	8	107.19	1.1	106.18	107.00	6.9	18,465	0.04%
2024/04/01	9	103.72	4	103.00	103.00	5	18,429	0.03%
2024/03/29	2	105.00	1	104.50	105.50	1	18,408	0.01%
2024/03/28	0.5	107.50	2	105.50	106.00	-1.5	18,439	-0.01%
2024/03/27	0	0.00	9	106.17	106.00	-9	18,424	-0.05%
2024/03/26	1.2	105.47	5.2	107.29	105.50	-3.9	18,444	-0.02%
2024/03/25	5	109.80	8	109.13	108.50	-3	18,375	-0.02%
2024/03/22	14	111.82	12	113.87	109.50	2	18,301	0.01%
2024/03/21	5	106.70	2.1	108.45	108.50	2.9	17,838	0.02%
2024/03/20	21	110.74	7	110.29	107.50	14	17,869	0.08%
2024/03/19	26	109.42	1.5	109.67	109.00	24.5	17,930	0.14%
2024/03/18	27	110.43	20	110.60	111.00	7	17,904	0.04%
2024/03/15	2	105.75	2	104.77	107.50	0	17,491	0.00%
2024/03/14	5.1	104.90	6	105.58	104.50	-0.9	17,355	-0.01%
2024/03/13	1	106.50	0	109.50	108.50	1	17,333	0.01%
2024/03/12	73	109.35	1	109.00	109.50	72	17,126	0.42%
2024/03/11	13.5	107.65	1	108.50	108.00	12.5	17,118	0.07%
2024/03/08	35.3	116.20	35.1	114.33	111.00	0.2	16,932	0.00%
2024/03/07	34.1	114.17	56.2	113.18	116.50	-22.1	15,908	-0.14%
2024/03/06	7	104.00	13.2	103.35	106.00	-6.2	15,100	-0.04%
2024/03/05	11	95.03	3.2	94.81	97.40	7.9	14,648	0.05%
2024/03/04	28	93.12	14.4	95.23	96.00	13.6	14,373	0.09%
2024/03/01	50	91.72	3	90.53	89.50	47	14,081	0.33%
2024/02/29	4	89.33	5	88.72	88.80	-1	13,941	-0.01%
2024/02/27	4	88.83	148	89.33	89.50	-144	13,798	-1.04%	大賣/鉅額交易
2024/02/26	25.1	90.29	2	90.80	89.50	23.1	13,672	0.17%
2024/02/23	14	97.08	9.2	96.96	94.80	4.8	13,380	0.04%
2024/02/22	10	90.37	4.1	90.48	93.50	6	12,613	0.05%
2024/02/21	1	87.50	0	0.00	87.50	1	12,220	0.01%
2024/02/20	3	86.97	0.1	87.50	87.50	2.9	12,236	0.02%
2024/02/19	36.2	88.48	1	88.80	87.70	35.2	12,184	0.29%
2024/02/16	28.3	89.43	13.3	89.29	90.00	15.1	12,467	0.12%
2024/02/15	15.8	84.94	5.1	85.24	85.40	10.8	12,308	0.09%
2024/02/05	2	82.00	0	0.00	82.20	2	12,360	0.02%
2024/02/02	9	82.30	0	0.00	82.20	9	12,331	0.07%
2024/02/01	8.7	82.89	2	82.70	82.70	6.7	12,397	0.05%
2024/01/31	1.2	84.00	1	84.00	84.00	0.2	12,471	0.00%