• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1425
  • 漲跌
    ▲40
  • 漲幅
    +2.89%
  • 成交量
    8,775張
  • 產業
    上市 半導體類股

  • 3251人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯發科 (2454)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.005.21424.891425.00-5.25,681-0.09%
2024/12/160.11396.361.31434.561385.00-1.25,653-0.02%
2024/12/130.21404.327.31392.411410.00-7.15,594-0.13%
2024/12/1201390.001.11398.961380.00-1.15,546-0.02%
2024/12/113.11330.4811315.001350.002.15,4910.04%
2024/12/1031349.990.11335.851350.002.95,4550.05%
2024/12/0900.000.11316.321325.00-0.15,4510.00%
2024/12/0601310.4211315.001305.00-15,502-0.02%
2024/12/050.11329.550.31326.231325.00-0.25,5160.00%
2024/12/040.11311.000.11306.541320.00-0.15,5790.00%
2024/12/0311319.7311324.621315.0005,6620.00%
2024/12/0200.001.41308.151310.00-1.45,620-0.03%
2024/11/290.11258.1600.001255.000.15,6000.00%
2024/11/2811240.2401250.001255.0015,6280.02%
2024/11/2731275.0700.001250.0035,6480.05%
2024/11/261.11270.3421282.501280.00-0.95,676-0.02%
2024/11/2501295.0000.001280.0005,6870.00%
2024/11/2201290.002.11307.241310.00-25,624-0.04%
2024/11/2101260.0000.001265.0005,5930.00%
2024/11/2001275.191.21288.991275.00-1.25,600-0.02%
2024/11/1900.000.11283.331285.00-0.15,5970.00%
2024/11/180.21248.900.11245.001240.000.15,5970.00%
2024/11/150.11241.1100.001270.000.15,6300.00%
2024/11/140.21246.450.91240.061235.00-0.75,675-0.01%
2024/11/131.21256.171.11265.001255.000.15,6550.00%
2024/11/120.31281.3900.001265.000.35,6620.01%
2024/11/111.11285.5411295.001295.000.15,6550.00%
2024/11/0811280.6100.001280.0015,6850.02%
2024/11/0711305.080.11314.471305.000.95,7320.02%
2024/11/060.11304.071.11305.001305.00-0.95,795-0.02%
2024/11/0511295.001.11290.051290.00-0.15,9070.00%
2024/11/0401290.0011304.561295.00-16,121-0.02%
2024/11/0101283.5201265.001290.0006,4330.00%
2024/10/3011295.0001300.001290.0016,5330.02%
2024/10/294.11293.8411295.001300.003.16,6430.05%
2024/10/2800.003.71329.961335.00-3.76,677-0.06%
2024/10/2501305.001.11319.371315.00-16,661-0.02%
2024/10/240.11285.000.11291.771270.000.16,6330.00%
2024/10/2311309.5631298.331300.00-26,729-0.03%
2024/10/2221300.002.11305.001310.0006,7460.00%
2024/10/2100.001.31315.001330.00-1.36,780-0.02%
2024/10/1800.000.11321.111305.00-0.16,7720.00%
2024/10/1701275.0000.001275.0006,7970.00%
2024/10/1601285.5001295.001275.0006,8280.00%
2024/10/151.21300.000.21300.001300.0016,8040.02%
2024/10/1400.0011294.991290.00-16,764-0.02%
2024/10/1101294.009.11300.081300.00-96,812-0.13%
2024/10/091.11254.741.41248.361245.00-0.46,735-0.01%
2024/10/0811230.180.11237.191225.000.96,7330.01%
2024/10/0701278.300.11260.051250.00-0.16,8220.00%
2024/10/040.11220.000.11230.001230.0006,8010.00%
2024/10/010.31213.530.51215.001210.00-0.26,7920.00%
2024/09/302.31189.270.11217.291175.002.26,8190.03%
2024/09/2700.001.21289.281260.00-1.26,784-0.02%
2024/09/261.21255.345.51262.181270.00-4.36,720-0.06%
2024/09/2511224.9571218.571225.00-66,647-0.09%
2024/09/2400.000.21151.021195.00-0.26,5790.00%
2024/09/231.11134.7600.001145.001.16,5440.02%
2024/09/2001145.0011149.901125.00-16,552-0.02%
2024/09/1911085.6921119.981120.00-16,561-0.01%
2024/09/181.41104.7901100.001105.001.46,5830.02%
2024/09/162.21107.730.11125.001130.002.16,6440.03%
2024/09/130.21144.5200.001125.000.26,6860.00%
2024/09/120.21145.002.21147.141155.00-26,821-0.03%
2024/09/1101115.0011125.001110.00-16,877-0.01%
2024/09/101.31120.770.31115.971130.0016,8810.01%
2024/09/091.41101.7200.001105.001.46,8870.02%
2024/09/060.11136.362.11147.511145.00-26,986-0.03%
2024/09/052.71114.8600.001110.002.77,0300.04%
2024/09/043.11144.7000.001135.003.16,9720.04%
2024/09/030.11209.882.31216.521220.00-2.26,893-0.03%
2024/09/0211215.100.11220.001225.0017,0010.01%
2024/08/3001230.0031243.321240.00-37,045-0.04%
2024/08/291.11234.764.11242.071250.00-3.17,064-0.04%
2024/08/283.11204.8100.001200.003.17,0790.04%
2024/08/2701204.550.11200.001210.00-0.17,2390.00%
2024/08/2600.000.11239.051215.00-0.17,3150.00%
2024/08/230.11200.0011215.001225.00-0.97,384-0.01%
2024/08/2201220.000.21222.781230.00-0.27,4800.00%
2024/08/210.11222.0621222.501220.00-1.97,669-0.02%
2024/08/204.11252.533.11258.171250.0017,6480.01%
2024/08/190.11250.0001251.431255.0007,6800.00%
2024/08/1631210.003.21218.271230.00-0.27,6570.00%
2024/08/150.21164.1200.001155.000.27,5970.00%
2024/08/1401180.000.11180.861185.00-0.17,6460.00%
2024/08/130.21172.3801162.141160.000.27,6780.00%
2024/08/121.61167.201.11160.411175.000.57,7820.01%
2024/08/090.21135.430.11141.231125.000.17,7980.00%
2024/08/081.21126.6411120.001115.000.27,8070.00%
2024/08/071.21140.042.21144.481150.00-17,740-0.01%
2024/08/062.11065.873.31069.161075.00-1.27,639-0.02%
2024/08/056.5988.694.7994.64991.001.87,4950.02%
2024/08/022.71107.982.21107.731090.000.57,2920.01%
2024/08/014.81183.2300.001180.004.87,1160.07%
2024/07/313.11216.6001219.171220.003.16,9900.04%
2024/07/300.11225.000.11225.191255.000.16,9770.00%
2024/07/293.11241.7300.001240.003.16,9940.04%
2024/07/262.21235.641.11250.911245.001.17,0060.02%
2024/07/231.31249.2300.001275.001.36,9680.02%
2024/07/221.91210.141.21220.571225.000.76,9570.01%
2024/07/191.71262.697.31269.411260.00-5.66,937-0.08%
2024/07/182.61263.342.21271.771280.000.46,9430.01%
2024/07/170.61321.599.11316.671325.00-8.56,877-0.12%
2024/07/161.21340.3711345.001345.000.26,9290.00%
2024/07/150.31370.9101367.501355.000.37,1060.00%
2024/07/121.71370.0400.001360.001.77,1670.02%
2024/07/110.11439.241.11435.231420.00-17,181-0.01%
2024/07/104.11427.610.21439.761435.003.87,2940.05%
2024/07/091.31425.001.51437.311460.00-0.27,3560.00%
2024/07/080.21410.530.11405.351420.000.17,2820.00%
2024/07/051.41347.9401346.381350.001.47,2580.02%
2024/07/048.51378.5700.001375.008.57,2580.12%
2024/07/030.11414.1501401.671405.000.17,1860.00%
2024/07/020.21403.2411409.591410.00-0.97,148-0.01%
2024/07/011.11429.440.11426.961415.0017,1310.01%
2024/06/280.41401.4601400.001400.000.47,1170.01%
2024/06/272.31391.0600.001395.002.37,0920.03%
2024/06/260.31413.9400.001405.000.37,1510.00%
2024/06/253.11384.960.41394.021385.002.87,1830.04%
2024/06/240.21428.043.21419.771410.00-37,127-0.04%
2024/06/210.11456.721.11480.061490.00-17,084-0.01%
2024/06/200.21483.280.41470.391500.00-0.26,9590.00%
2024/06/191.31470.312.21478.991485.00-0.96,953-0.01%
2024/06/180.11395.0001395.121405.000.16,8670.00%
2024/06/170.11371.270.21374.761380.00-0.16,8390.00%
2024/06/1401380.7601392.501395.0006,9130.00%
2024/06/1300.000.61370.531385.00-0.66,913-0.01%
2024/06/1201290.000.11300.001300.00-0.16,8370.00%
2024/06/1101265.780.21273.661270.00-0.26,9160.00%
2024/06/070.11275.000.31280.001275.00-0.16,9390.00%
2024/06/060.11268.331.21251.351290.00-1.16,941-0.02%
2024/06/0501230.0000.001230.0006,8720.00%
2024/06/041.31249.8701247.501240.001.37,0430.02%
2024/06/033.11253.4100.001270.003.17,1770.04%
2024/05/313.61246.071.11237.481235.002.57,2320.03%
2024/05/3011284.8001281.671290.0017,1360.01%
2024/05/291.11290.230.51295.001290.000.67,2000.01%
2024/05/280.11305.7141310.401310.00-3.97,271-0.05%
2024/05/273.21298.3321.21302.221285.00-187,255-0.25%
2024/05/2431195.001.21195.931195.001.87,3020.02%
2024/05/2300.001.31199.601205.00-1.37,448-0.02%
2024/05/222.21161.3701170.001185.002.27,7340.03%
2024/05/210.11175.090.41170.121175.00-0.47,8300.00%
2024/05/2011184.901.41185.181190.00-0.47,863-0.01%
2024/05/1701165.001.51173.331165.00-1.57,888-0.02%
2024/05/1601175.002.31199.661190.00-2.37,852-0.03%
2024/05/150.11160.001.21169.101155.00-1.17,759-0.01%
2024/05/1401140.002.91153.461155.00-2.97,861-0.04%
2024/05/131.11100.003.31108.471115.00-2.27,832-0.03%
2024/05/100.11085.000.11094.531095.0007,8870.00%
2024/05/090.61100.760.41106.841095.000.28,0910.00%
2024/05/080.11085.001.71084.241095.00-1.78,113-0.02%
2024/05/070.31046.000.11045.631045.000.18,1040.00%
2024/05/0601047.0601050.001035.0008,1680.00%
2024/05/030.11035.630.11042.831040.0008,1810.00%
2024/05/020.21012.9751008.001000.00-4.88,220-0.06%
2024/04/3011004.9731003.34992.00-28,260-0.02%
2024/04/293.21033.082.51026.031015.000.68,2630.01%
2024/04/260.5997.578994.501005.00-7.58,286-0.09%
2024/04/252.6988.641982.52981.001.58,3410.02%
2024/04/244.11002.520.31014.711010.003.78,3530.04%
2024/04/230.2979.401978.00972.00-0.88,440-0.01%
2024/04/224974.9500.00966.0048,5120.05%
2024/04/193989.430.1997.00993.002.98,4310.03%
2024/04/1831038.360.11035.001050.0038,2490.04%
2024/04/176.41053.1700.001050.006.48,2430.08%
2024/04/161.41062.3601071.431055.001.48,1850.02%
2024/04/154.61137.1301128.641110.004.68,0810.06%
2024/04/122.21182.2821180.001180.000.28,0210.00%
2024/04/111.31203.991.21220.581200.000.18,0260.00%
2024/04/1001200.008.11206.211195.00-88,062-0.10%
2024/04/0931163.3300.001160.0038,1650.04%
2024/04/082.11150.1811155.001150.0018,2760.01%
2024/04/0300.0011165.001160.00-18,292-0.01%
2024/04/0200.001.11174.411165.00-1.18,315-0.01%
2024/04/011.11160.3600.001160.001.18,3880.01%
2024/03/290.21173.6110.21187.231195.00-108,352-0.12%
2024/03/281.11141.274.11169.901160.00-3.18,270-0.04%
2024/03/271.11142.682.11167.081165.00-0.98,209-0.01%
2024/03/262.51140.0811135.001130.001.58,1830.02%
2024/03/2501120.000.11130.001120.00-0.18,1810.00%
2024/03/224.31127.625.31125.961125.00-18,210-0.01%
2024/03/21161150.0031145.001140.00138,1930.16%
2024/03/203.31146.552.61137.511130.000.78,2830.01%
2024/03/191.11141.0001160.001150.001.18,2930.01%
2024/03/1811160.0001174.031170.0018,2460.01%
2024/03/151.21135.232.31139.211135.00-1.18,223-0.01%
2024/03/141.41177.2311156.021150.000.48,1750.01%
2024/03/1321222.412.21238.641215.00-0.28,0480.00%
2024/03/122.31205.241.21218.301215.001.17,9830.01%
2024/03/111.31216.030.61226.101225.000.77,9500.01%
2024/03/082.11231.85151223.321230.00-12.97,942-0.16%
2024/03/070.71236.693.31234.121230.00-2.77,757-0.03%
2024/03/061.11153.558.31192.321190.00-7.27,564-0.09%
2024/03/0500.007.11152.891155.00-7.17,525-0.09%
2024/03/04121133.333.11142.481150.008.97,4700.12%
2024/03/0100.000.31121.641105.00-0.37,3590.00%
2024/02/2901129.292.21139.771140.00-2.27,252-0.03%
2024/02/275.61118.119.21147.031115.00-3.57,175-0.05%
2024/02/2601076.963.61097.171115.00-3.56,975-0.05%
2024/02/231.31023.26151058.971100.00-13.76,882-0.20%
2024/02/221992.2015.11004.501015.00-14.16,651-0.21%
2024/02/211.1976.364.2981.62981.00-3.16,598-0.05%
2024/02/201.1971.587.4978.89982.00-6.36,589-0.10%
2024/02/192951.550.5957.72963.001.66,5900.02%
2024/02/160.1967.171969.96970.00-0.96,661-0.01%
2024/02/152.2958.032.3968.52972.00-0.16,6660.00%
2024/02/051.1936.150.1934.00937.0016,6300.02%
2024/02/020.2930.973930.33936.00-2.86,660-0.04%
2024/02/0114.4932.459.1930.35930.005.46,6510.08%
2024/01/3116968.885.2967.82966.0010.86,5270.17%
2024/01/302.2940.396.6963.01963.00-4.46,494-0.07%
2024/01/291931.000935.00938.0016,4570.02%
2024/01/266.1933.685.2934.16936.0016,4330.01%
2024/01/254.2937.995.1943.54943.00-0.96,506-0.01%
2024/01/241.1928.053.2931.68936.00-2.16,471-0.03%
2024/01/234.3913.1700.00911.004.36,5210.07%
2024/01/222.3925.624.1935.70922.00-1.86,690-0.03%
2024/01/191.3911.232.4918.47920.00-1.16,650-0.02%
2024/01/182.2890.641894.85897.001.16,5900.02%
2024/01/173.5887.241879.00879.002.56,5860.04%
2024/01/167.9906.491.8901.11895.006.16,4790.09%
2024/01/153.1924.002928.48922.001.16,3970.02%
2024/01/123.2926.060926.00926.003.26,4680.05%
2024/01/113.3921.480.5926.00920.002.86,5150.04%
2024/01/100.3927.550.1926.00924.000.26,5280.00%
2024/01/094.6931.901.2935.00928.003.46,5950.05%
2024/01/083.6920.1400.00920.003.66,5940.05%
2024/01/055.4928.515925.80921.000.46,6660.01%
2024/01/042.4928.031.3926.55928.0016,6860.02%
2024/01/036.3961.741.6960.75953.004.76,7530.07%
2024/01/025.4986.471.3981.58981.004.26,5930.06%
2023/12/290.11016.3401020.001015.000.16,5190.00%
2023/12/281.11026.182.41032.561025.00-1.36,562-0.02%
2023/12/271.21044.012.71038.281040.00-1.56,643-0.02%
2023/12/2600.000999.961000.0006,5650.00%
2023/12/250.1995.000.3992.28995.00-0.26,5740.00%
2023/12/220.1988.002987.00990.00-1.96,583-0.03%
2023/12/210.1975.830.3974.00976.00-0.26,5920.00%
2023/12/200.1985.500.4985.00983.00-0.36,5940.00%
2023/12/193.2979.451984.05992.002.26,6140.03%
2023/12/182.1984.714.1988.29989.00-26,614-0.03%
2023/12/152.9991.323.7990.08996.00-0.76,618-0.01%
2023/12/1400.0015.2961.28966.00-15.26,525-0.23%
2023/12/1300.004.1951.19955.00-4.16,615-0.06%
2023/12/120.1937.0300.00939.000.16,7870.00%
2023/12/110.3937.000942.00941.000.36,8040.00%
2023/12/080942.001.2944.50943.00-1.26,863-0.02%
2023/12/070.2930.000933.00931.000.26,8900.00%
2023/12/061927.122930.50927.00-16,874-0.01%
2023/12/052.1924.030925.00929.0026,8970.03%
2023/12/041933.0600.00933.0016,8640.02%
2023/12/0100.001.8943.39947.00-1.86,830-0.03%
2023/11/302.5944.611947.00945.001.56,8540.02%
2023/11/2900.000.4943.00948.00-0.46,772-0.01%
2023/11/280.1931.380.3933.48942.00-0.26,7360.00%
2023/11/271.2932.420.1942.00931.001.26,7380.02%
2023/11/241941.991.1944.54945.00-0.16,7150.00%
2023/11/221.5939.315.3939.78942.00-3.86,738-0.06%
2023/11/2115.1929.592.6927.03926.0012.66,7250.19%
2023/11/200.2915.008.1919.95912.00-7.96,660-0.12%
2023/11/178897.631902.00904.0076,5770.11%
2023/11/163.2894.530895.00893.003.26,5590.05%
2023/11/152916.771.4922.11908.000.66,4760.01%
2023/11/141910.002.2907.21905.00-1.26,389-0.02%
2023/11/132.1915.385.3917.82906.00-3.36,386-0.05%
2023/11/105.1892.432.8892.89884.002.36,3270.04%
2023/11/092907.431903.00905.0016,2470.02%
2023/11/081901.122.3911.90914.00-1.26,192-0.02%
2023/11/071883.201.1887.73888.00-0.16,1180.00%
2023/11/061880.863885.00882.00-26,072-0.03%
2023/11/031.2868.901.9870.34870.00-0.76,004-0.01%
2023/11/024863.463.1868.93868.000.86,0040.01%
2023/11/013.1842.771.1853.35846.0025,9010.03%
2023/10/312.2840.072.1847.84842.000.15,8990.00%
2023/10/304.1837.764.2847.51857.00-0.15,8680.00%
2023/10/270802.0500.00801.0005,8300.00%
2023/10/260.7814.001.3815.00817.00-0.65,993-0.01%
2023/10/251821.001829.92822.0005,9720.00%
2023/10/240.1817.440.1815.72816.0005,9420.00%
2023/10/230819.0000.00821.0005,9740.00%
2023/10/201.1823.921.2827.48828.00-0.16,0010.00%
2023/10/194.1828.804827.25830.000.15,9820.00%
2023/10/1800.000.2813.00813.00-0.26,0480.00%
2023/10/172.1833.933.3839.75825.00-1.35,962-0.02%
2023/10/162837.001.1847.53840.000.95,9280.01%
2023/10/133.1831.006.6832.52842.00-3.45,910-0.06%
2023/10/121808.004.1814.98815.00-35,818-0.05%
2023/10/111803.009.4804.39814.00-8.35,806-0.14%
2023/10/060782.904.1787.66786.00-4.15,683-0.07%
2023/10/050.2779.011.1783.68786.00-15,699-0.02%
2023/10/042771.534.4775.68780.00-2.35,662-0.04%
2023/10/031.9772.1919.7776.62772.00-17.95,629-0.32%
2023/10/028.1744.4600.00745.008.15,5290.15%
2023/09/280737.0000.00735.0005,5340.00%
2023/09/275729.603736.33737.0025,5310.04%
2023/09/2612.4749.124.2737.05737.008.25,5300.15%
2023/09/252.1745.951757.00755.001.15,5150.02%
2023/09/224.3740.253746.00746.001.35,5110.02%
2023/09/213747.341746.00746.0025,4560.04%
2023/09/200.1762.123.2759.79759.00-3.25,441-0.06%
2023/09/191.1776.440775.00773.001.15,4330.02%
2023/09/182.2773.257.4781.95782.00-5.25,405-0.10%
2023/09/150.1748.8226.5751.74763.00-26.45,396-0.49%
2023/09/1400.001.1734.93733.00-1.15,534-0.02%
2023/09/1315.2735.611.1736.23732.0014.15,7700.24%
2023/09/1200.008.5722.63728.00-8.55,785-0.15%
2023/09/1100.002712.00714.00-25,808-0.03%
2023/09/080.1705.830.1707.00709.0005,8610.00%
2023/09/070.2712.0000.00717.000.25,9070.00%
2023/09/061713.0000.00712.0015,9180.02%
2023/09/050714.003.3715.00718.00-3.35,943-0.06%
2023/09/041710.000.2710.00711.000.85,9840.01%
2023/09/010707.000.1709.00710.00-0.16,0320.00%
2023/08/301.1704.9600.00709.001.16,0440.02%
2023/08/2900.003.1711.23710.00-3.16,080-0.05%
2023/08/2800.001.2704.70701.00-1.26,097-0.02%
2023/08/251691.003692.00694.00-26,199-0.03%
2023/08/2400.001.1689.99691.00-1.16,377-0.02%
2023/08/2300.002672.00671.00-26,451-0.03%
2023/08/220670.180672.00672.0006,5960.00%
2023/08/210.1671.8900.00669.000.16,6120.00%
2023/08/180.1674.180.1674.00674.0006,6610.00%
2023/08/170.2677.010676.00674.000.26,6960.00%
2023/08/1600.001693.00689.00-16,693-0.01%
2023/08/150.2680.500678.00678.000.26,6770.00%
2023/08/140.2670.741.1670.16672.00-0.86,704-0.01%
2023/08/113.4679.001680.00679.002.46,7760.04%
2023/08/101690.1000.00693.0016,7570.02%
2023/08/092696.495697.40701.00-36,745-0.04%
2023/08/081.2690.472698.49690.00-0.96,777-0.01%
2023/08/070.1707.310707.00706.000.16,7360.00%
2023/08/045702.214707.00706.0016,7410.02%
2023/08/021.1717.253.7708.23709.00-2.66,665-0.04%
2023/08/016.3704.943.1706.74713.003.16,5650.05%
2023/07/311.1690.643.5689.65690.00-2.36,386-0.04%
2023/07/285.1659.5300.00658.005.16,2000.08%
2023/07/270.7658.061.1657.15658.00-0.46,239-0.01%
2023/07/262.5657.070.1655.00655.002.46,2670.04%
2023/07/251.3670.560.1676.00665.001.26,2570.02%
2023/07/241.4676.731.2677.29675.000.26,2190.00%
2023/07/217.1668.983.1675.71682.0046,2140.07%
2023/07/2000.000.2692.67692.00-0.26,1620.00%
2023/07/191.1694.731693.00696.000.16,1990.00%
2023/07/180.6683.941680.15683.00-0.56,180-0.01%
2023/07/171.2684.1800.00683.001.26,2670.02%
2023/07/141693.991.1696.64692.00-0.16,3750.00%
2023/07/130.3688.671691.00680.00-0.76,507-0.01%
2023/07/121.5686.331684.00685.000.56,6560.01%
2023/07/110.2686.000.1686.00686.000.16,6640.00%
2023/07/102.1682.132675.00673.000.16,6920.00%
2023/07/074.1683.511.1681.55682.0036,6570.05%
2023/07/060.2693.420.1692.00690.000.16,6600.00%
2023/07/051698.000.1700.72697.000.96,6860.01%
2023/07/042701.000.4699.73700.001.66,6980.02%
2023/07/031694.002694.00691.00-16,780-0.01%
2023/06/300.1689.000689.00688.000.16,8040.00%
2023/06/290.2702.5200.00696.000.26,7810.00%
2023/06/281.2692.371.1694.82695.000.16,7590.00%
2023/06/270.3687.810685.00681.000.36,7550.00%
2023/06/262.2687.081.1686.28685.001.16,7290.02%
2023/06/212.2688.490.2686.00693.0026,7250.03%
2023/06/2011.2710.0800.00691.0011.26,6130.17%
2023/06/195.3788.199.2786.26785.00-3.96,287-0.06%
2023/06/165.3752.540.3757.40751.0056,0460.08%
2023/06/151.3768.641773.00766.000.35,9650.00%
2023/06/140.1780.001.2779.86780.00-1.15,945-0.02%
2023/06/130.2776.331.4775.07779.00-1.35,954-0.02%
2023/06/120.1767.000.4767.11767.00-0.35,921-0.01%
2023/06/090766.000766.00764.0005,9400.00%
2023/06/080.1770.770770.00768.0005,9460.00%
2023/06/070.4761.591764.00768.00-0.65,921-0.01%
2023/06/060.1756.941.1756.26757.00-1.15,920-0.02%
2023/06/051762.001.1759.18759.00-0.15,9900.00%
2023/06/020.1756.710.1758.90751.0005,9880.00%
2023/06/0100.001.3754.64748.00-1.36,005-0.02%
2023/05/312.1754.551.7752.48759.000.36,0080.01%
2023/05/304766.7517.3766.40763.00-13.35,965-0.22%
2023/05/295.1749.281.1749.92738.004.15,9530.07%
2023/05/2610732.590.4725.05730.009.65,9190.16%
2023/05/2500.0015710.74708.00-155,864-0.26%
2023/05/240710.311706.00711.00-15,857-0.02%
2023/05/233.1719.993.1715.04716.0005,8070.00%
2023/05/224.2705.560.1702.00705.004.15,7630.07%
2023/05/190.1697.0000.00698.000.15,7470.00%
2023/05/186.3688.241.4689.85689.004.95,7480.09%
2023/05/172.1680.292684.00685.000.15,7850.00%
2023/05/168.2682.123682.00680.005.25,7090.09%
2023/05/150678.0000.00680.0005,7150.00%
2023/05/120.1663.753664.00673.00-2.95,708-0.05%
2023/05/111.1670.890.5670.00668.000.65,6880.01%
2023/05/100.2668.000.6670.50668.00-0.45,765-0.01%
2023/05/090676.001675.00677.00-15,820-0.02%
2023/05/081.1679.9900.00675.001.15,9090.02%
2023/05/044.1669.013670.00668.001.16,0960.02%
2023/05/032672.532.5676.82680.00-0.46,099-0.01%
2023/05/0200.003.1668.13671.00-3.16,171-0.05%
2023/04/280.1670.5200.00665.000.16,3000.00%
2023/04/273659.020.1664.00662.002.96,2680.05%
2023/04/264.1639.823643.33649.001.16,2710.02%
2023/04/251.5654.881.2652.50650.000.36,2630.00%
2023/04/241677.962670.06676.00-16,226-0.02%
2023/04/211.1674.661667.23665.0006,2620.00%
2023/04/203.3676.121682.00673.002.36,3200.04%
2023/04/192.9677.7300.00675.002.96,2720.05%
2023/04/186.2693.682.2688.77688.0046,2070.06%
2023/04/175.5703.964.1706.27709.001.46,0620.02%
2023/04/140.1754.003748.34748.00-2.95,874-0.05%
2023/04/132.1757.7500.00750.002.15,8760.04%
2023/04/121.1758.4600.00758.001.15,8300.02%
2023/04/110753.0000.00756.0005,8310.00%
2023/04/101746.9900.00742.0015,9020.02%
【新台股龍捲風】山茶花讀不懂白玫瑰 矽智財 聯發科集團會作帳嗎？Anue鉅亨－1天前
...詳全文
聯發科首辦「教學創新AI DAY」 以生成式AI助力教育新未來UDN聯合新聞網－2天前
聯發科教育基金會昨日首度舉辦為期兩天的「教學創新AI DAY」，匯集百名高國中小教師，分享生成式AI教學實戰案例，並邀......詳全文
聯發科首辦「教學創新AI DAY」 匯集百名高國中小教師Anue鉅亨－2天前
...詳全文
聯發科 相關文章