加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▲5.0
  • 漲幅
    +5.13%
  • 成交量
    6,529張
  • 產業
    上市 通信網路類股

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0880100120140160Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2013172.625.2170.08168.007.87,6860.10%
2024/12/192166.251168.00168.0017,5290.01%
2024/12/181168.5000.00171.0017,4910.01%
2024/12/174173.386.1175.48175.00-2.17,439-0.03%
2024/12/1600.001170.00166.50-17,269-0.01%
2024/12/1000.001168.00165.50-17,118-0.01%
2024/12/050165.003167.50164.00-37,140-0.04%
2024/12/043171.000.1169.50169.502.97,1330.04%
2024/12/033.1174.235173.50168.00-1.97,178-0.03%
2024/12/023174.835.2173.15173.50-2.27,139-0.03%
2024/11/291166.005.2168.38170.00-4.27,106-0.06%
2024/11/281158.5000.00162.5017,0960.01%
2024/11/272163.001166.00163.0017,0510.01%
2024/11/2500.0016169.06168.00-166,952-0.23%
2024/11/222163.000.4162.00162.001.66,8460.02%
2024/11/201155.0000.00155.5016,6510.02%
2024/11/1900.001151.50153.00-16,621-0.02%
2024/11/186144.836145.50144.5006,5720.00%
2024/11/152150.5000.00150.5026,5320.03%
2024/11/1300.002154.75156.50-26,429-0.03%
2024/11/121.2150.081151.50146.000.26,2310.00%
2024/11/1100.001146.00150.00-16,086-0.02%
2024/11/041141.002142.00142.00-16,186-0.02%
2024/11/011140.5000.00143.0016,1970.02%
2024/10/300141.5000.00141.0006,2150.00%
2024/10/281143.0000.00141.0016,1160.02%
2024/10/252145.2500.00146.0026,0600.03%
2024/10/245155.603158.00155.0025,9210.03%
2024/10/235162.7000.00161.0055,9100.08%
2024/10/2100.002162.00164.50-25,958-0.03%
2024/10/173166.333166.50165.5006,1040.00%
2024/10/163165.670.1168.50160.502.96,0220.05%
2024/10/151.1164.562167.25167.50-0.95,918-0.02%
2024/10/090.4157.0000.00154.500.45,8620.01%
2024/10/0800.000160.50160.0005,8610.00%
2024/10/072.1156.380154.50154.002.15,8750.04%
2024/10/041160.0000.00158.5015,8390.02%
2024/10/015.2168.466168.83164.00-0.85,948-0.01%
2024/09/301164.011166.00166.0005,6340.00%
2024/09/273168.993167.00166.5005,6680.00%
2024/09/261167.501167.00168.5005,5780.00%
2024/09/2528170.2526.4171.04171.501.65,4150.03%
2024/09/247154.148154.25161.50-15,200-0.02%
2024/09/2300.002148.00147.00-24,965-0.04%
2024/09/202141.501141.50143.5015,0310.02%
2024/09/181137.0100.00137.0015,1260.02%
2024/09/131136.0000.00137.5015,2380.02%
2024/09/111138.000.1137.50134.000.95,3710.02%
2024/09/103.1135.0000.00134.003.15,4870.06%
2024/09/0600.000.1142.00142.50-0.15,7320.00%
2024/09/050.1137.0000.00135.500.15,6820.00%
2024/09/031150.001.1146.56146.50-0.15,5260.00%
2024/09/0200.005150.50150.00-55,448-0.09%
2024/08/306142.506141.50142.0005,2750.00%
2024/08/281134.5000.00134.0015,1580.02%
2024/08/262135.0000.00133.5025,1440.04%
2024/08/232133.7500.00135.0025,1300.04%
2024/08/221135.0000.00135.0015,1490.02%
2024/08/210.2136.001136.00135.00-0.85,157-0.02%
2024/08/1900.001.1142.05142.00-1.15,125-0.02%
2024/08/1600.000.1143.00142.50-0.15,1370.00%
2024/08/151133.0000.00134.0015,0680.02%
2024/08/1200.000.1133.50135.00-0.15,0790.00%
2024/08/071132.0100.00132.0015,0470.02%
2024/08/063121.501.2122.00123.501.95,0140.04%
2024/08/050.2126.0000.00126.000.24,9240.00%
2024/08/021145.504144.38140.00-34,913-0.06%
2024/08/0100.004151.25152.50-44,887-0.08%
2024/07/314151.370.1154.00150.0044,8500.08%
2024/07/2900.003.4157.24155.00-3.44,809-0.07%
2024/07/231165.0000.00163.0014,7790.02%
2024/07/190167.501.1168.52167.00-14,686-0.02%
2024/07/1600.001189.00184.00-14,455-0.02%
2024/07/151188.500.2185.00186.000.84,4200.02%
2024/07/123.1181.221.2178.88179.501.94,3320.04%
2024/07/110.1192.6611.1192.10195.00-114,221-0.26%
2024/07/102187.482.3188.22185.50-0.24,134-0.01%
2024/07/094186.132.2185.96184.001.84,0910.04%
2024/07/083.3182.701184.50187.002.33,9920.06%
2024/07/057.1180.413.1191.11188.0043,9110.10%
2024/07/0300.001165.00174.00-13,558-0.03%
2024/07/0200.000.1160.25159.00-0.13,4330.00%
2024/07/011163.0000.00160.0013,4150.03%
2024/06/280.1161.0000.00165.000.13,3570.00%
2024/06/261158.500.2158.50158.000.83,2100.02%
2024/06/250.1165.5000.00162.000.13,1150.00%
2024/06/240.3167.262165.50172.50-1.73,032-0.06%
2024/06/211175.500.2165.50172.500.82,9650.03%
2024/06/2000.001164.00164.00-12,854-0.04%
2024/06/195165.507.1165.05164.00-2.12,869-0.07%
2024/06/170.2164.001160.00162.50-0.82,755-0.03%
2024/06/147158.295158.90158.5022,6430.08%
2024/06/131149.0000.00153.0012,3990.04%
2024/06/121.1139.0000.00139.501.12,3180.05%
2024/06/0700.001144.50140.50-12,403-0.04%
2024/06/061146.5000.00145.5012,4430.04%
2024/06/030.1142.502143.25142.00-22,730-0.07%
2024/05/312.3142.4900.00141.502.32,8070.08%
2024/05/300.2145.0000.00144.000.23,0350.01%
2024/05/2900.001149.00148.50-13,180-0.03%
2024/05/2800.003151.00150.50-33,396-0.09%
2024/05/270.2147.000.1150.50148.500.23,4220.00%
2024/05/2400.001143.00143.50-13,469-0.03%
2024/05/231.3147.772146.50145.00-0.73,558-0.02%
2024/05/202140.2500.00140.5023,8830.05%
2024/05/171143.5000.00144.0013,9640.03%
2024/05/162.1145.0100.00145.002.14,1490.05%
2024/05/151.1143.5600.00143.501.14,2040.03%
2024/05/140.1141.5000.00140.000.14,3350.00%
2024/05/134137.751139.00137.5034,3290.07%
台股站回2萬點 三檔新發行市值型ETF表現各異UDN聯合新聞網－9天前
台股雖持續受關稅影響衝擊，但30日重新站上2萬點大關。法人表示， 觀察今年來全新發行的市值型ETF，包括富邦旗艦50（0......詳全文
免費用戶也能用！OpenAI升級ChatGPT搜尋 推出全新購物功能Anue鉅亨－11天前
...詳全文
全新Q1獲利季增18.38% EPS 0.85元 看好全年營收雙位數成長Anue鉅亨－16天前
...詳全文
全新 相關文章