華航 (2610)-富邦-園區券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.60
漲跌
▲0.05
漲幅
+0.22%
成交量
24,886張
產業
上市航運類股
2449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	2	26.05	25.90	-2	42,672	0.00%
2024/12/18	0.2	26.50	4	26.68	26.35	-3.8	42,636	-0.01%
2024/12/17	10	26.25	11	26.26	26.20	-1	42,164	0.00%
2024/12/16	0	0.00	1	25.55	25.80	-1	42,234	0.00%
2024/12/13	3	25.90	25	25.88	26.00	-22	41,848	-0.05%
2024/12/12	0	0.00	21.4	26.45	26.50	-21.4	41,535	-0.05%
2024/12/11	8	25.94	2.2	26.10	26.00	5.8	40,940	0.01%
2024/12/10	7	26.85	7.9	26.56	26.50	-0.9	40,302	0.00%
2024/12/09	15.1	26.80	29.2	27.01	26.95	-14.1	39,743	-0.04%
2024/12/06	5	26.30	7	26.49	26.30	-2	38,393	-0.01%
2024/12/05	5	26.75	16.2	26.59	26.60	-11.2	37,954	-0.03%
2024/12/04	18	26.51	10.2	26.48	26.50	7.8	37,406	0.02%
2024/12/03	2.2	26.89	110.2	26.55	26.75	-108	36,149	-0.30%	大賣/鉅額交易
2024/12/02	5	24.95	9	25.08	25.15	-4	32,632	-0.01%
2024/11/29	0	0.00	2	24.65	24.90	-2	31,885	-0.01%
2024/11/28	0	0.00	2	24.50	24.65	-2	31,799	-0.01%
2024/11/27	0	0.00	3	24.87	24.90	-3	31,577	-0.01%
2024/11/26	0	0.00	8	24.76	24.70	-8	30,911	-0.03%
2024/11/25	0	0.00	1	24.30	24.60	-1	30,516	0.00%
2024/11/22	3	24.50	4	24.56	24.60	-1	29,371	0.00%
2024/11/21	5	23.90	2	24.20	24.15	3	27,973	0.01%
2024/11/19	0	0.00	9	24.01	24.15	-9	25,943	-0.03%
2024/11/18	2	23.90	2	23.70	23.70	0	24,423	0.00%
2024/11/15	0	0.00	1	23.80	23.85	-1	23,607	0.00%
2024/11/14	0	0.00	0.5	23.50	23.45	-0.5	22,913	0.00%
2024/11/13	0	0.00	5	23.39	23.35	-5	22,653	-0.02%
2024/11/12	2	23.45	2	23.50	23.30	0	22,519	0.00%
2024/11/11	5	23.35	4	23.43	23.40	1	22,254	0.00%
2024/11/08	0	0.00	3	23.20	23.15	-3	22,127	-0.01%
2024/11/07	0	0.00	6.1	22.92	23.25	-6.1	22,143	-0.03%
2024/11/06	10	22.53	0	0.00	22.50	10	21,568	0.05%
2024/11/05	3	22.50	0	0.00	22.60	3	21,782	0.01%
2024/11/04	0	0.00	13.1	22.83	22.65	-13.1	22,242	-0.06%
2024/11/01	2	22.35	1	22.50	22.50	1	22,695	0.00%
2024/10/30	0	0.00	7.2	22.70	22.60	-7.2	22,754	-0.03%
2024/10/29	1	22.60	12	22.53	22.60	-11	22,618	-0.05%
2024/10/28	5	22.70	6.1	22.67	22.70	-1.1	22,697	0.00%
2024/10/25	1	22.25	2.1	22.40	22.35	-1.1	22,254	0.00%
2024/10/24	1	22.15	2.1	22.32	22.15	-1.1	21,986	0.00%
2024/10/22	2	21.45	1	21.65	21.80	1	22,385	0.00%
2024/10/21	3	21.65	0	0.00	21.60	3	22,838	0.01%
2024/10/18	5	21.86	2.5	21.69	21.70	2.6	23,280	0.01%
2024/10/17	4	21.38	0.1	21.55	21.55	3.9	23,642	0.02%
2024/10/15	1	20.95	6	20.87	20.90	-5	24,461	-0.02%
2024/10/14	0	0.00	0.1	20.70	20.70	-0.1	25,089	0.00%
2024/10/11	6	20.65	2	20.60	20.60	4	25,711	0.02%
2024/10/09	0	0.00	1.1	20.61	20.65	-1.1	26,577	0.00%
2024/10/08	2	20.60	3	20.65	20.60	-1	27,204	0.00%
2024/10/07	0	0.00	0.1	20.80	20.80	-0.1	27,824	0.00%
2024/10/04	27.1	20.75	0	0.00	20.60	27.1	28,330	0.10%
2024/10/01	0	0.00	2.1	21.65	21.90	-2.1	28,219	-0.01%
2024/09/30	22	21.54	6	21.60	21.50	16	28,837	0.06%
2024/09/27	5	21.75	2.1	21.80	21.75	2.9	29,773	0.01%
2024/09/26	14	21.58	1	21.65	21.70	13	32,264	0.04%
2024/09/25	4	21.45	1.1	21.69	21.60	2.9	33,125	0.01%
2024/09/24	0	0.00	1	21.70	21.65	-1	33,921	0.00%
2024/09/23	0	0.00	1	21.40	21.50	-1	35,544	0.00%
2024/09/20	1	21.25	20	21.25	21.30	-19	35,692	-0.05%
2024/09/19	20	21.20	5	21.15	21.20	15	35,929	0.04%
2024/09/18	0	0.00	4.3	21.02	21.20	-4.3	36,176	-0.01%
2024/09/16	1	20.55	0.1	20.65	20.65	0.9	36,369	0.00%
2024/09/13	0	0.00	3	20.55	20.55	-3	36,631	-0.01%
2024/09/12	1	20.35	0.1	20.35	20.40	0.9	37,782	0.00%
2024/09/11	1	20.50	1	20.55	20.25	0	39,483	0.00%
2024/09/10	15	20.15	1	20.05	20.05	14	39,567	0.04%
2024/09/09	12	20.12	0	0.00	20.25	12	39,756	0.03%
2024/09/06	3	20.25	10	20.25	20.20	-7	39,997	-0.02%
2024/09/05	10	20.35	0	0.00	20.30	10	40,426	0.02%
2024/09/04	34	20.20	0	0.00	20.10	34	41,592	0.08%
2024/09/03	2	20.85	1	20.90	20.80	1	42,267	0.00%
2024/09/02	0	0.00	13	20.99	20.85	-13	42,901	-0.03%
2024/08/30	10	20.75	3	20.70	20.60	7	43,104	0.02%
2024/08/29	11	20.65	1	20.70	20.65	10	43,075	0.02%
2024/08/28	2	20.80	3	20.80	20.85	-1	43,358	0.00%
2024/08/27	12.1	20.51	3	20.53	20.60	9.1	44,188	0.02%
2024/08/23	1	20.85	0	0.00	20.90	1	45,431	0.00%
2024/08/22	0.1	20.85	0	0.00	20.75	0.1	47,008	0.00%
2024/08/21	1	20.95	6	21.15	20.85	-5	47,310	-0.01%
2024/08/20	2	21.00	0	0.00	21.00	2	47,739	0.00%
2024/08/19	1	21.20	0	0.00	21.00	1	48,800	0.00%
2024/08/16	2	21.35	1	21.40	21.10	1	49,759	0.00%
2024/08/15	2.3	21.15	0	0.00	21.00	2.3	51,011	0.00%
2024/08/14	1.3	20.95	0	0.00	20.90	1.3	53,781	0.00%
2024/08/13	1.2	21.09	0	0.00	20.85	1.2	56,818	0.00%
2024/08/12	4	21.08	1	21.25	21.10	3	59,498	0.01%
2024/08/08	14.3	20.85	0	0.00	20.65	14.3	60,722	0.02%
2024/08/07	3	20.95	0	0.00	21.10	3	63,287	0.00%
2024/08/06	13.3	20.52	36	20.19	20.35	-22.7	66,902	-0.03%
2024/08/05	18.8	20.59	35	20.45	20.05	-16.2	66,731	-0.02%
2024/08/02	3	22.05	0	0.00	22.05	3	66,423	0.00%
2024/08/01	21	22.83	1	22.85	22.75	20	66,456	0.03%
2024/07/31	2	22.55	9	22.73	22.95	-7	66,948	-0.01%
2024/07/30	7	22.39	2	22.20	22.40	5	67,225	0.01%
2024/07/29	2	22.50	0	0.00	22.55	2	68,149	0.00%
2024/07/26	8	22.74	0	0.00	22.75	8	68,697	0.01%
2024/07/23	1	22.50	0	0.00	22.55	1	69,879	0.00%
2024/07/22	4	21.61	0	0.00	21.55	4	71,779	0.01%
2024/07/19	5	22.15	20	22.17	22.25	-15	72,426	-0.02%
2024/07/18	11	22.96	3	22.58	22.55	8	73,888	0.01%
2024/07/17	0.2	23.55	8	23.65	23.50	-7.9	73,869	-0.01%
2024/07/16	10.1	23.25	3	23.15	23.25	7.1	73,654	0.01%
2024/07/15	6	23.36	3	24.05	23.35	3	73,588	0.00%
2024/07/12	3.3	24.04	10	24.05	24.00	-6.8	73,402	-0.01%
2024/07/11	12.5	24.12	0	0.00	24.30	12.5	72,923	0.02%
2024/07/10	0	0.00	1	24.50	24.60	-1	72,370	0.00%
2024/07/09	3	23.83	1	23.80	23.80	2	71,826	0.00%
2024/07/08	4	24.03	4	24.10	24.30	0	71,978	0.00%
2024/07/05	7	24.37	2	24.30	24.25	5	72,310	0.01%
2024/07/04	7	24.64	14	24.65	24.70	-7	71,597	-0.01%
2024/07/03	21	24.78	20	24.80	24.75	1	70,965	0.00%
2024/07/02	2	24.88	16	24.91	24.75	-14	69,929	-0.02%
2024/07/01	8	24.22	23	23.99	24.30	-15	67,282	-0.02%
2024/06/28	5.1	23.77	6	24.02	23.70	-0.9	66,206	0.00%
2024/06/27	9	24.19	9.1	24.24	24.25	-0.1	65,169	0.00%
2024/06/26	0	0.00	1	23.65	23.65	-1	63,278	0.00%
2024/06/25	0.1	23.50	2	23.48	23.65	-1.9	63,052	0.00%
2024/06/24	10.1	23.50	12	23.71	23.55	-1.9	62,715	0.00%
2024/06/21	12	23.73	2	23.80	23.70	10	62,390	0.02%
2024/06/20	0	0.00	12	23.48	23.50	-12	61,516	-0.02%
2024/06/19	5	23.75	13	23.54	23.65	-8	61,208	-0.01%
2024/06/18	0	0.00	22	23.66	23.35	-22	60,033	-0.04%
2024/06/17	1	22.85	0	0.00	22.95	1	58,418	0.00%
2024/06/14	0	0.00	12	22.97	23.00	-12	58,449	-0.02%
2024/06/13	5	22.92	0	0.00	22.85	5	58,357	0.01%
2024/06/12	8	22.99	0	0.00	23.00	8	58,403	0.01%
2024/06/11	12	23.44	14	23.33	23.15	-2	58,034	0.00%
2024/06/07	1	23.25	32	23.26	23.10	-31	56,944	-0.05%
2024/06/06	11	22.80	1.1	22.48	23.00	9.9	56,227	0.02%
2024/06/05	11	22.41	11	22.32	22.25	0	55,836	0.00%
2024/06/04	13	22.08	3	22.10	22.15	10	55,881	0.02%
2024/06/03	8	22.20	6	22.17	22.15	2	55,727	0.00%
2024/05/31	26	22.63	6	22.73	22.40	20	55,507	0.04%
2024/05/30	9	22.70	0	0.00	22.50	9	54,554	0.02%
2024/05/29	10	22.97	6	22.85	22.80	4	54,061	0.01%
2024/05/28	6	23.30	11.2	23.16	23.30	-5.2	52,999	-0.01%
2024/05/27	19.5	22.16	10	22.20	22.15	9.5	51,580	0.02%
2024/05/24	6	22.20	0	0.00	22.40	6	51,308	0.01%
2024/05/23	10	21.84	13.2	21.95	22.05	-3.2	50,817	-0.01%
2024/05/22	4	22.35	0	0.00	22.30	4	49,910	0.01%
2024/05/21	2	22.80	21	22.78	22.80	-19	49,119	-0.04%
2024/05/20	37	23.54	55	23.61	23.05	-18	47,804	-0.04%
2024/05/17	28	24.17	22	24.31	23.80	6	44,973	0.01%
2024/05/16	6	23.73	73.8	23.53	23.85	-67.8	41,905	-0.16%
2024/05/15	16	22.81	18	22.77	22.75	-2	39,234	-0.01%
2024/05/14	2	23.10	20	22.92	22.65	-18	38,900	-0.05%
2024/05/13	23	22.77	130.2	22.85	23.00	-107.2	37,962	-0.28%	大賣/鉅額交易