華航 (2610)-富邦-園區券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
78,677張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	23.90	2	24.20	24.15	3	27,973	0.01%
2024/11/19	0	0.00	9	24.01	24.15	-9	25,943	-0.03%
2024/11/18	2	23.90	2	23.70	23.70	0	24,423	0.00%
2024/11/15	0	0.00	1	23.80	23.85	-1	23,607	0.00%
2024/11/14	0	0.00	0.5	23.50	23.45	-0.5	22,913	0.00%
2024/11/13	0	0.00	5	23.39	23.35	-5	22,653	-0.02%
2024/11/12	2	23.45	2	23.50	23.30	0	22,519	0.00%
2024/11/11	5	23.35	4	23.43	23.40	1	22,254	0.00%
2024/11/08	0	0.00	3	23.20	23.15	-3	22,127	-0.01%
2024/11/07	0	0.00	6.1	22.92	23.25	-6.1	22,143	-0.03%
2024/11/06	10	22.53	0	0.00	22.50	10	21,568	0.05%
2024/11/05	3	22.50	0	0.00	22.60	3	21,782	0.01%
2024/11/04	0	0.00	13.1	22.83	22.65	-13.1	22,242	-0.06%
2024/11/01	2	22.35	1	22.50	22.50	1	22,695	0.00%
2024/10/30	0	0.00	7.2	22.70	22.60	-7.2	22,754	-0.03%
2024/10/29	1	22.60	12	22.53	22.60	-11	22,618	-0.05%
2024/10/28	5	22.70	6.1	22.67	22.70	-1.1	22,697	0.00%
2024/10/25	1	22.25	2.1	22.40	22.35	-1.1	22,254	0.00%
2024/10/24	1	22.15	2.1	22.32	22.15	-1.1	21,986	0.00%
2024/10/22	2	21.45	1	21.65	21.80	1	22,385	0.00%
2024/10/21	3	21.65	0	0.00	21.60	3	22,838	0.01%
2024/10/18	5	21.86	2.5	21.69	21.70	2.6	23,280	0.01%
2024/10/17	4	21.38	0.1	21.55	21.55	3.9	23,642	0.02%
2024/10/15	1	20.95	6	20.87	20.90	-5	24,461	-0.02%
2024/10/14	0	0.00	0.1	20.70	20.70	-0.1	25,089	0.00%
2024/10/11	6	20.65	2	20.60	20.60	4	25,711	0.02%
2024/10/09	0	0.00	1.1	20.61	20.65	-1.1	26,577	0.00%
2024/10/08	2	20.60	3	20.65	20.60	-1	27,204	0.00%
2024/10/07	0	0.00	0.1	20.80	20.80	-0.1	27,824	0.00%
2024/10/04	27.1	20.75	0	0.00	20.60	27.1	28,330	0.10%
2024/10/01	0	0.00	2.1	21.65	21.90	-2.1	28,219	-0.01%
2024/09/30	22	21.54	6	21.60	21.50	16	28,837	0.06%
2024/09/27	5	21.75	2.1	21.80	21.75	2.9	29,773	0.01%
2024/09/26	14	21.58	1	21.65	21.70	13	32,264	0.04%
2024/09/25	4	21.45	1.1	21.69	21.60	2.9	33,125	0.01%
2024/09/24	0	0.00	1	21.70	21.65	-1	33,921	0.00%
2024/09/23	0	0.00	1	21.40	21.50	-1	35,544	0.00%
2024/09/20	1	21.25	20	21.25	21.30	-19	35,692	-0.05%
2024/09/19	20	21.20	5	21.15	21.20	15	35,929	0.04%
2024/09/18	0	0.00	4.3	21.02	21.20	-4.3	36,176	-0.01%
2024/09/16	1	20.55	0.1	20.65	20.65	0.9	36,369	0.00%
2024/09/13	0	0.00	3	20.55	20.55	-3	36,631	-0.01%
2024/09/12	1	20.35	0.1	20.35	20.40	0.9	37,782	0.00%
2024/09/11	1	20.50	1	20.55	20.25	0	39,483	0.00%
2024/09/10	15	20.15	1	20.05	20.05	14	39,567	0.04%
2024/09/09	12	20.12	0	0.00	20.25	12	39,756	0.03%
2024/09/06	3	20.25	10	20.25	20.20	-7	39,997	-0.02%
2024/09/05	10	20.35	0	0.00	20.30	10	40,426	0.02%
2024/09/04	34	20.20	0	0.00	20.10	34	41,592	0.08%
2024/09/03	2	20.85	1	20.90	20.80	1	42,267	0.00%
2024/09/02	0	0.00	13	20.99	20.85	-13	42,901	-0.03%
2024/08/30	10	20.75	3	20.70	20.60	7	43,104	0.02%
2024/08/29	11	20.65	1	20.70	20.65	10	43,075	0.02%
2024/08/28	2	20.80	3	20.80	20.85	-1	43,358	0.00%
2024/08/27	12.1	20.51	3	20.53	20.60	9.1	44,188	0.02%
2024/08/23	1	20.85	0	0.00	20.90	1	45,431	0.00%
2024/08/22	0.1	20.85	0	0.00	20.75	0.1	47,008	0.00%
2024/08/21	1	20.95	6	21.15	20.85	-5	47,310	-0.01%
2024/08/20	2	21.00	0	0.00	21.00	2	47,739	0.00%
2024/08/19	1	21.20	0	0.00	21.00	1	48,800	0.00%
2024/08/16	2	21.35	1	21.40	21.10	1	49,759	0.00%
2024/08/15	2.3	21.15	0	0.00	21.00	2.3	51,011	0.00%
2024/08/14	1.3	20.95	0	0.00	20.90	1.3	53,781	0.00%
2024/08/13	1.2	21.09	0	0.00	20.85	1.2	56,818	0.00%
2024/08/12	4	21.08	1	21.25	21.10	3	59,498	0.01%
2024/08/08	14.3	20.85	0	0.00	20.65	14.3	60,722	0.02%
2024/08/07	3	20.95	0	0.00	21.10	3	63,287	0.00%
2024/08/06	13.3	20.52	36	20.19	20.35	-22.7	66,902	-0.03%
2024/08/05	18.8	20.59	35	20.45	20.05	-16.2	66,731	-0.02%
2024/08/02	3	22.05	0	0.00	22.05	3	66,423	0.00%
2024/08/01	21	22.83	1	22.85	22.75	20	66,456	0.03%
2024/07/31	2	22.55	9	22.73	22.95	-7	66,948	-0.01%
2024/07/30	7	22.39	2	22.20	22.40	5	67,225	0.01%
2024/07/29	2	22.50	0	0.00	22.55	2	68,149	0.00%
2024/07/26	8	22.74	0	0.00	22.75	8	68,697	0.01%
2024/07/23	1	22.50	0	0.00	22.55	1	69,879	0.00%
2024/07/22	4	21.61	0	0.00	21.55	4	71,779	0.01%
2024/07/19	5	22.15	20	22.17	22.25	-15	72,426	-0.02%
2024/07/18	11	22.96	3	22.58	22.55	8	73,888	0.01%
2024/07/17	0.2	23.55	8	23.65	23.50	-7.9	73,869	-0.01%
2024/07/16	10.1	23.25	3	23.15	23.25	7.1	73,654	0.01%
2024/07/15	6	23.36	3	24.05	23.35	3	73,588	0.00%
2024/07/12	3.3	24.04	10	24.05	24.00	-6.8	73,402	-0.01%
2024/07/11	12.5	24.12	0	0.00	24.30	12.5	72,923	0.02%
2024/07/10	0	0.00	1	24.50	24.60	-1	72,370	0.00%
2024/07/09	3	23.83	1	23.80	23.80	2	71,826	0.00%
2024/07/08	4	24.03	4	24.10	24.30	0	71,978	0.00%
2024/07/05	7	24.37	2	24.30	24.25	5	72,310	0.01%
2024/07/04	7	24.64	14	24.65	24.70	-7	71,597	-0.01%
2024/07/03	21	24.78	20	24.80	24.75	1	70,965	0.00%
2024/07/02	2	24.88	16	24.91	24.75	-14	69,929	-0.02%
2024/07/01	8	24.22	23	23.99	24.30	-15	67,282	-0.02%
2024/06/28	5.1	23.77	6	24.02	23.70	-0.9	66,206	0.00%
2024/06/27	9	24.19	9.1	24.24	24.25	-0.1	65,169	0.00%
2024/06/26	0	0.00	1	23.65	23.65	-1	63,278	0.00%
2024/06/25	0.1	23.50	2	23.48	23.65	-1.9	63,052	0.00%
2024/06/24	10.1	23.50	12	23.71	23.55	-1.9	62,715	0.00%
2024/06/21	12	23.73	2	23.80	23.70	10	62,390	0.02%
2024/06/20	0	0.00	12	23.48	23.50	-12	61,516	-0.02%
2024/06/19	5	23.75	13	23.54	23.65	-8	61,208	-0.01%
2024/06/18	0	0.00	22	23.66	23.35	-22	60,033	-0.04%
2024/06/17	1	22.85	0	0.00	22.95	1	58,418	0.00%
2024/06/14	0	0.00	12	22.97	23.00	-12	58,449	-0.02%
2024/06/13	5	22.92	0	0.00	22.85	5	58,357	0.01%
2024/06/12	8	22.99	0	0.00	23.00	8	58,403	0.01%
2024/06/11	12	23.44	14	23.33	23.15	-2	58,034	0.00%
2024/06/07	1	23.25	32	23.26	23.10	-31	56,944	-0.05%
2024/06/06	11	22.80	1.1	22.48	23.00	9.9	56,227	0.02%
2024/06/05	11	22.41	11	22.32	22.25	0	55,836	0.00%
2024/06/04	13	22.08	3	22.10	22.15	10	55,881	0.02%
2024/06/03	8	22.20	6	22.17	22.15	2	55,727	0.00%
2024/05/31	26	22.63	6	22.73	22.40	20	55,507	0.04%
2024/05/30	9	22.70	0	0.00	22.50	9	54,554	0.02%
2024/05/29	10	22.97	6	22.85	22.80	4	54,061	0.01%
2024/05/28	6	23.30	11.2	23.16	23.30	-5.2	52,999	-0.01%
2024/05/27	19.5	22.16	10	22.20	22.15	9.5	51,580	0.02%
2024/05/24	6	22.20	0	0.00	22.40	6	51,308	0.01%
2024/05/23	10	21.84	13.2	21.95	22.05	-3.2	50,817	-0.01%
2024/05/22	4	22.35	0	0.00	22.30	4	49,910	0.01%
2024/05/21	2	22.80	21	22.78	22.80	-19	49,119	-0.04%
2024/05/20	37	23.54	55	23.61	23.05	-18	47,804	-0.04%
2024/05/17	28	24.17	22	24.31	23.80	6	44,973	0.01%
2024/05/16	6	23.73	73.8	23.53	23.85	-67.8	41,905	-0.16%
2024/05/15	16	22.81	18	22.77	22.75	-2	39,234	-0.01%
2024/05/14	2	23.10	20	22.92	22.65	-18	38,900	-0.05%
2024/05/13	23	22.77	130.2	22.85	23.00	-107.2	37,962	-0.28%	大賣/鉅額交易
2024/05/10	17.2	22.51	99	22.31	22.65	-81.8	35,124	-0.23%
2024/05/09	2.2	21.37	2	21.25	21.15	0.2	31,376	0.00%
2024/05/08	6	21.45	8	21.49	21.65	-2	31,044	-0.01%
2024/05/07	0	0.00	5	21.40	21.35	-5	30,764	-0.02%
2024/05/06	2	21.75	0	0.00	21.45	2	30,878	0.01%
2024/05/03	7	21.64	14	21.59	21.50	-7	30,333	-0.02%
2024/05/02	59	21.65	15	21.71	21.50	44	29,621	0.15%
2024/04/30	13	20.92	5.3	21.09	20.95	7.7	28,646	0.03%
2024/04/29	12.9	21.54	20.1	21.70	21.35	-7.2	28,111	-0.03%
2024/04/26	23	20.72	83.9	21.05	21.50	-60.9	26,674	-0.23%
2024/04/25	46	20.35	20.9	20.52	20.40	25.1	24,283	0.10%
2024/04/24	30.1	20.42	31.3	20.57	20.55	-1.2	23,194	-0.01%
2024/04/23	12	20.13	10.2	20.12	20.05	1.8	21,572	0.01%
2024/04/22	9	19.80	2.1	19.80	19.80	6.9	21,513	0.03%
2024/04/19	14	19.61	0	0.00	19.45	14	21,680	0.06%
2024/04/18	1	20.05	1	19.60	19.60	0	21,333	0.00%
2024/04/17	3	19.28	11	19.35	19.25	-8	21,253	-0.04%
2024/04/16	1	19.25	0	0.00	19.25	1	21,463	0.00%
2024/04/15	0	0.00	2	19.80	19.80	-2	21,627	-0.01%
2024/04/12	11	20.04	8.1	19.99	20.05	3	21,566	0.01%
2024/04/11	9	19.94	30	19.94	19.95	-21	21,187	-0.10%
2024/04/10	0.6	19.55	0	0.00	19.55	0.6	20,661	0.00%
2024/04/09	0	0.00	3	19.32	19.45	-3	21,211	-0.01%
2024/04/08	1	19.20	0	0.00	19.20	1	23,059	0.00%
2024/04/03	1	19.15	20	19.20	19.15	-19	23,332	-0.08%
2024/04/01	2	19.55	0	0.00	19.50	2	23,674	0.01%
2024/03/29	5	19.50	6	19.45	19.50	-1	24,132	0.00%
2024/03/27	3	19.50	0	0.00	19.55	3	26,928	0.01%
2024/03/26	8	19.21	0	0.00	19.10	8	26,997	0.03%
2024/03/25	5	19.40	0	0.00	19.40	5	27,066	0.02%
2024/03/22	10	19.30	1	19.30	19.35	9	27,378	0.03%
2024/03/21	11	19.15	2	19.15	19.25	9	27,809	0.03%
2024/03/20	3	19.12	2	19.10	19.10	1	28,020	0.00%
2024/03/18	24	19.20	0	0.00	19.15	24	28,015	0.09%
2024/03/15	5.2	19.40	0	0.00	19.35	5.2	28,293	0.02%
2024/03/14	1.4	19.75	0	0.00	19.65	1.4	28,037	0.00%
2024/03/13	4	19.68	0	0.00	19.65	4	28,307	0.01%
2024/03/12	21	19.83	3	19.85	19.85	18	28,464	0.06%
2024/03/11	13.1	19.59	0	0.00	19.50	13.1	28,252	0.05%
2024/03/08	4	19.56	8	19.40	19.80	-4	28,084	-0.01%
2024/03/07	8	19.51	0	0.00	19.45	8	28,122	0.03%
2024/03/06	15	19.55	0	0.00	19.55	15	28,037	0.05%
2024/03/05	1	19.75	0	0.00	19.70	1	27,990	0.00%
2024/03/04	11	19.75	0	0.00	19.70	11	28,139	0.04%
2024/03/01	2	19.90	10	19.80	19.80	-8	28,135	-0.03%
2024/02/29	2	19.95	0	0.00	20.00	2	28,316	0.01%
2024/02/27	3.1	19.88	7	19.95	19.75	-3.9	28,533	-0.01%
2024/02/26	2	19.90	0	0.00	19.90	2	28,886	0.01%
2024/02/23	1.6	19.94	9	19.94	19.85	-7.4	29,334	-0.03%
2024/02/22	1.1	20.05	1	20.05	20.00	0.1	29,626	0.00%
2024/02/21	7	20.24	0	0.00	20.20	7	30,175	0.02%
2024/02/20	0.2	20.15	0	0.00	20.10	0.2	30,897	0.00%
2024/02/19	1.1	20.25	0	0.00	20.25	1.1	32,476	0.00%
2024/02/16	1	20.25	0	0.00	20.25	1	32,843	0.00%
2024/02/15	11.1	20.00	0	0.00	20.00	11.1	32,765	0.03%
2024/02/05	1	20.35	15	20.48	20.50	-14	32,580	-0.04%
2024/02/02	1	20.55	13	20.58	20.45	-12	32,507	-0.04%
2024/02/01	1	20.55	3	20.50	20.55	-2	33,086	-0.01%
2024/01/31	0.1	20.35	0	0.00	20.40	0.1	33,272	0.00%
2024/01/30	11.4	20.50	2	20.63	20.40	9.4	33,484	0.03%
2024/01/29	11.1	20.88	8	20.79	20.70	3.1	34,066	0.01%
2024/01/26	1	20.50	1	20.60	20.70	0	34,733	0.00%
2024/01/25	10.1	20.45	0	0.00	20.50	10.1	35,272	0.03%
2024/01/24	1	20.60	0	0.00	20.55	1	36,038	0.00%
2024/01/23	21	20.58	0	0.00	20.50	21	36,066	0.06%
2024/01/22	1.2	20.33	14	20.37	20.45	-12.8	35,979	-0.04%
2024/01/19	12.3	20.29	3	20.23	20.20	9.3	36,035	0.03%
2024/01/18	10	20.35	0	0.00	20.30	10	35,929	0.03%
2024/01/17	5.2	20.22	5	20.15	20.00	0.2	35,829	0.00%
2024/01/16	6.1	20.34	18	20.27	20.30	-11.9	35,631	-0.03%
2024/01/15	12.2	20.64	1	20.50	20.70	11.2	35,355	0.03%
2024/01/12	2	21.05	4	20.95	21.10	-2	35,108	-0.01%
2024/01/11	1	20.90	0	0.00	20.85	1	35,197	0.00%
2024/01/10	13.2	21.01	4	20.95	20.85	9.2	35,173	0.03%
2024/01/09	19	21.49	15	21.33	21.25	4	35,286	0.01%
2024/01/08	0	0.00	3	21.72	21.70	-3	35,402	-0.01%
2024/01/05	1	21.80	0	0.00	21.70	1	35,445	0.00%
2024/01/04	0	0.00	1	22.20	22.10	-1	35,343	0.00%
2024/01/03	8	22.26	8	22.16	22.10	0	35,313	0.00%
2024/01/02	18	22.30	67	22.22	22.35	-49	34,978	-0.14%
2023/12/29	0	0.00	14	21.81	21.65	-14	33,804	-0.04%
2023/12/28	12	21.64	0	0.00	21.65	12	33,771	0.04%
2023/12/27	3	21.65	37	21.69	21.70	-34	34,034	-0.10%
2023/12/26	4.2	21.93	5	22.00	21.90	-0.8	33,920	0.00%
2023/12/25	41	22.42	8.1	22.27	22.20	32.9	33,850	0.10%
2023/12/22	23	21.75	17	21.85	21.90	6	32,396	0.02%
2023/12/21	9	21.06	1	21.15	21.25	8	31,119	0.03%
2023/12/20	0	0.00	0	21.15	21.05	0	31,092	0.00%
2023/12/18	6	21.06	8	21.06	21.10	-2	31,183	-0.01%
2023/12/15	2	21.50	2	21.60	21.55	0	30,937	0.00%
2023/12/14	0	0.00	2	21.40	21.40	-2	30,839	-0.01%
2023/12/13	9	21.39	4	21.34	21.35	5	30,804	0.02%
2023/12/12	2	21.50	0	0.00	21.55	2	31,013	0.01%
2023/12/11	0	0.00	1	21.65	21.70	-1	30,839	0.00%
2023/12/08	10	21.60	2	21.80	21.65	8	30,930	0.03%
2023/12/07	3	21.45	0	0.00	21.55	3	30,776	0.01%
2023/12/06	1	21.45	15	21.40	21.35	-14	30,622	-0.05%
2023/12/05	12	21.36	5	21.35	21.35	7	30,592	0.02%
2023/12/04	0	0.00	3	21.40	21.60	-3	30,613	-0.01%
2023/12/01	0	0.00	3	21.20	21.15	-3	30,371	-0.01%
2023/11/30	13	21.18	2	21.10	21.10	11	30,764	0.04%
2023/11/29	3	21.08	0	0.00	21.05	3	30,831	0.01%
2023/11/28	2	21.40	40	21.40	21.40	-38	30,920	-0.12%
2023/11/27	41	21.13	9	21.09	21.00	32	31,402	0.10%
2023/11/24	36	21.40	9.2	21.34	21.30	26.8	31,465	0.09%
2023/11/22	23	21.59	5	21.45	21.45	18	31,128	0.06%
2023/11/21	5	21.66	29	21.56	21.65	-24	31,285	-0.08%
2023/11/20	40.1	21.15	7	21.19	21.25	33.1	31,152	0.11%
2023/11/17	27	21.82	8	21.78	21.80	19	31,214	0.06%
2023/11/16	6	21.70	21	21.69	21.90	-15	31,091	-0.05%
2023/11/15	7	20.89	6	21.08	21.10	1	29,894	0.00%
2023/11/14	11	20.72	0	0.00	20.70	11	30,240	0.04%
2023/11/13	11	20.81	0	0.00	20.70	11	31,060	0.04%
2023/11/10	0	0.00	1	21.00	20.80	-1	31,740	0.00%
2023/11/09	5	20.95	8.1	20.93	20.95	-3.1	32,722	-0.01%
2023/11/08	0	0.00	6	21.30	21.15	-6	33,620	-0.02%
2023/11/07	2	21.00	9	21.18	21.00	-7	35,745	-0.02%
2023/11/06	11	21.52	4	21.45	21.45	7	37,524	0.02%
2023/11/03	1	21.50	9.1	21.45	21.15	-8.1	38,542	-0.02%
2023/11/02	5.1	20.35	2	20.00	20.45	3.1	38,138	0.01%
2023/11/01	9	19.73	32	19.72	20.00	-23	38,328	-0.06%
2023/10/31	0	0.00	1	19.60	19.35	-1	37,895	0.00%
2023/10/30	0	0.00	4	19.25	19.30	-4	38,499	-0.01%
2023/10/27	0.1	19.50	1	19.50	19.65	-0.9	38,870	0.00%
2023/10/25	3	19.38	0	0.00	19.35	3	39,998	0.01%
2023/10/24	2	19.20	0	0.00	19.40	2	41,152	0.00%
2023/10/23	20	19.23	2	19.13	19.10	18	41,418	0.04%
2023/10/20	2	18.75	0	0.00	19.00	2	41,953	0.00%
2023/10/19	1	19.25	2	19.25	19.25	-1	42,025	0.00%
2023/10/18	6.3	19.73	1	20.00	19.45	5.3	43,166	0.01%
2023/10/17	1	19.80	0	0.00	19.70	1	44,462	0.00%
2023/10/16	23.1	20.07	0.1	20.15	20.00	23	45,374	0.05%
2023/10/13	2	20.80	0	0.00	20.90	2	45,972	0.00%
2023/10/12	10	21.20	1,305	21.11	21.25	-1,295	46,914	-2.76%	大賣/鉅額交易
2023/10/11	2	21.00	2.1	21.05	20.80	-0.1	49,892	0.00%
2023/10/06	3	21.50	0	0.00	21.40	3	51,770	0.01%
2023/10/05	14.2	21.57	9	21.45	21.70	5.2	53,828	0.01%
2023/10/04	0	0.00	0.8	20.60	20.55	-0.8	55,620	0.00%
2023/10/03	18	21.01	201	20.93	20.90	-183	55,886	-0.33%	大賣/鉅額交易
2023/10/02	2	21.20	0	0.00	21.25	2	56,236	0.00%
2023/09/28	2	21.25	0	0.00	21.20	2	56,797	0.00%
2023/09/27	0	0.00	3	21.65	21.70	-3	58,253	-0.01%
2023/09/22	0	0.00	3	21.80	21.85	-3	60,468	0.00%
2023/09/21	3	21.80	5	21.90	21.65	-2	61,431	0.00%
2023/09/18	0	0.00	1	22.50	22.35	-1	67,396	0.00%
2023/09/15	19	22.63	5	22.45	22.45	14	69,211	0.02%
2023/09/14	0	0.00	1	22.85	22.85	-1	71,560	0.00%
2023/09/13	1	22.70	0	0.00	22.80	1	74,694	0.00%
2023/09/12	1	22.75	0	0.00	22.65	1	83,996	0.00%
2023/09/11	2	22.35	3	22.30	22.25	-1	93,311	0.00%
2023/09/08	2	22.80	1	22.75	22.70	1	99,926	0.00%
2023/09/07	1.2	23.12	7	22.85	22.75	-5.8	101,232	-0.01%
2023/09/06	0	0.00	4	23.05	23.10	-4	101,841	0.00%
2023/09/05	22	23.21	1	23.10	23.05	21	102,168	0.02%
2023/09/04	1	22.75	0	0.00	23.10	1	102,767	0.00%
2023/09/01	1	22.95	1	23.15	22.95	0	103,166	0.00%
2023/08/31	4.2	22.81	13	22.66	22.60	-8.8	103,675	-0.01%
2023/08/30	0	0.00	3	23.15	23.05	-3	104,479	0.00%
2023/08/28	1	23.20	0.2	23.55	23.15	0.8	109,830	0.00%
2023/08/25	2.4	23.89	3.1	23.95	23.75	-0.7	111,324	0.00%
2023/08/24	1	23.70	173	23.76	23.85	-172	113,295	-0.15%	大賣/鉅額交易
2023/08/23	173	23.55	1	23.55	23.55	172	115,140	0.15%	大買/鉅額交易
2023/08/22	0	0.00	2	24.10	23.70	-2	115,984	0.00%
2023/08/21	0	0.00	5	23.45	23.40	-5	116,207	0.00%
2023/08/18	8	24.17	263	24.22	23.65	-255	116,610	-0.22%	大賣/鉅額交易
2023/08/17	260	24.22	305	23.65	24.10	-45	117,155	-0.04%	大買/大賣/
2023/08/16	3	24.13	1	24.40	24.10	2	117,890	0.00%
2023/08/15	4	24.91	11	24.73	24.75	-7	119,582	-0.01%
2023/08/14	32.1	24.83	3	24.47	24.20	29.1	118,774	0.02%
2023/08/11	18	25.34	6.4	25.47	25.30	11.6	117,497	0.01%
2023/08/10	14.2	25.35	0	0.00	25.15	14.2	115,340	0.01%
2023/08/09	5.3	25.61	19.1	25.68	25.50	-13.8	113,313	-0.01%
2023/08/08	2	24.95	6	25.08	24.90	-4	111,682	0.00%
2023/08/07	2.1	24.15	12.5	24.24	24.45	-10.4	111,765	-0.01%
2023/08/04	1	25.00	15	24.95	24.95	-14	111,789	-0.01%
2023/08/02	2	25.35	35	25.66	25.00	-33	111,682	-0.03%
2023/07/31	4	25.33	16	25.52	24.95	-12	110,613	-0.01%
2023/07/28	120	25.35	10	25.55	25.45	110	109,932	0.10%	大買/鉅額交易
2023/07/27	39	25.95	5	25.76	25.95	34	109,086	0.03%
2023/07/26	0	0.00	5	25.29	25.15	-5	107,959	0.00%
2023/07/25	0	0.00	16.2	25.30	25.10	-16.2	107,645	-0.02%
2023/07/24	11	25.33	31	25.24	25.30	-20	107,322	-0.02%
2023/07/21	155	25.83	61	25.62	25.45	94	107,152	0.09%	大買/
2023/07/20	110.4	25.59	18	25.69	25.85	92.4	106,183	0.09%	大買/
2023/07/19	126	24.80	9.9	24.27	24.50	116.1	104,608	0.11%	大買/鉅額交易
2023/07/18	11	25.15	5	24.89	25.05	6	103,445	0.01%
2023/07/17	109	25.20	28.7	24.93	25.10	80.3	102,449	0.08%	大買/
2023/07/14	13.7	25.26	323	25.06	25.05	-309.3	101,527	-0.30%	大賣/鉅額交易
2023/07/13	44.1	26.68	14.5	27.11	26.70	29.6	98,384	0.03%
2023/07/12	18	27.48	55	27.49	27.30	-37	96,623	-0.04%
2023/07/11	19	27.04	14	27.15	27.05	5	94,715	0.01%
2023/07/10	23	26.12	11	26.11	26.00	12	93,627	0.01%
2023/07/07	12.2	26.25	6	26.27	26.25	6.2	93,158	0.01%
2023/07/06	10	26.10	32	26.12	26.15	-22	92,433	-0.02%
2023/07/05	140.4	26.92	22.1	27.04	26.35	118.3	91,719	0.13%	大買/鉅額交易
2023/07/04	12	26.45	9.3	26.44	26.45	2.7	89,875	0.00%
2023/07/03	100.3	26.55	4	26.26	26.25	96.3	89,190	0.11%
2023/06/30	14	26.36	7	26.23	26.20	7	88,453	0.01%
2023/06/29	23.1	26.70	22.5	26.50	26.50	0.6	87,820	0.00%
2023/06/28	90	26.93	17	26.95	27.00	73	87,191	0.08%
2023/06/27	25.7	26.44	31.4	26.79	26.05	-5.7	85,794	-0.01%
2023/06/26	11.2	27.65	33	27.74	27.80	-21.8	82,489	-0.03%
2023/06/21	4.1	27.83	2	27.75	27.90	2.1	81,023	0.00%
2023/06/20	50.4	27.94	21	27.55	27.55	29.4	79,175	0.04%
2023/06/19	115	28.36	55.1	28.08	27.90	59.9	76,715	0.08%	大買/
2023/06/16	111.2	28.28	109	28.06	27.60	2.2	73,540	0.00%	大買/大賣/
2023/06/15	63.4	26.31	129.2	26.53	27.25	-65.8	64,163	-0.10%	大賣/
2023/06/14	93	23.87	53.3	24.16	24.80	39.7	54,954	0.07%
2023/06/13	6	22.75	2	22.88	22.75	4	48,453	0.01%
2023/06/12	14	22.20	20	22.24	22.35	-6	47,739	-0.01%
2023/06/09	7	22.71	10	22.68	22.70	-3	48,029	-0.01%
2023/06/08	0	0.00	12	22.50	22.65	-12	48,132	-0.02%
2023/06/07	4	22.76	14	22.60	22.60	-10	48,864	-0.02%
2023/06/06	111.5	22.87	29.3	22.85	22.75	82.2	49,453	0.17%	大買/
2023/06/05	3	22.53	17	22.71	22.60	-14	48,765	-0.03%
2023/06/02	8	23.09	9.3	23.15	23.05	-1.3	47,417	0.00%
2023/06/01	17.3	22.61	55.1	22.74	23.15	-37.8	44,813	-0.08%
2023/05/31	11	22.16	24.1	22.20	22.20	-13.1	41,933	-0.03%
2023/05/30	14.5	22.00	33.5	22.06	21.80	-19	40,117	-0.05%
2023/05/29	4.2	21.55	37	21.63	21.65	-32.8	37,839	-0.09%
2023/05/26	9	21.00	37	20.95	20.85	-28	36,036	-0.08%
2023/05/25	4	20.81	7	20.58	20.80	-3	34,855	-0.01%
2023/05/24	5	20.69	25	20.68	20.70	-20	34,440	-0.06%
2023/05/23	33.4	20.45	24	20.80	20.35	9.4	34,816	0.03%
2023/05/22	25.2	20.44	14	20.43	20.55	11.2	35,499	0.03%
2023/05/19	12	19.85	104.1	19.90	20.00	-92.1	35,988	-0.26%	大賣/
2023/05/17	1	19.20	0	0.00	19.20	1	37,806	0.00%
2023/05/16	1	19.20	1	19.20	19.10	0	38,497	0.00%
2023/05/12	2	18.90	14	18.85	19.00	-12	38,982	-0.03%
2023/05/11	13	19.13	10	18.85	18.85	3	39,004	0.01%
2023/05/10	1	19.45	22.4	19.56	19.50	-21.4	38,380	-0.06%
2023/05/09	0	0.00	10	19.05	19.20	-10	38,035	-0.03%
2023/05/05	5	18.95	0	0.00	18.90	5	38,228	0.01%
2023/05/03	11	19.00	0	0.00	18.95	11	39,915	0.03%
2023/04/27	16	18.90	7	18.96	18.80	9	40,805	0.02%
2023/04/26	3	18.52	10	18.53	18.50	-7	40,590	-0.02%
2023/04/25	11	19.16	0	0.00	18.80	11	40,542	0.03%
2023/04/24	10.6	19.10	4	19.05	19.15	6.6	40,201	0.02%
2023/04/20	3	19.30	1	19.30	19.25	2	40,834	0.00%
2023/04/19	11	19.37	3	19.35	19.30	8	41,218	0.02%
2023/04/18	10	19.35	0.5	19.50	19.30	9.5	41,118	0.02%
2023/04/17	268	19.51	0	0.00	19.50	268	41,255	0.65%	大買/鉅額交易
2023/04/14	4	19.80	0	0.00	19.80	4	40,925	0.01%
2023/04/13	2	19.80	11	20.03	19.80	-9	40,819	-0.02%
2023/04/12	7	19.35	5.2	19.30	19.35	1.8	39,535	0.00%
2023/04/11	4	19.38	0	0.00	19.40	4	40,039	0.01%
2023/04/10	639	19.39	0	0.00	19.30	639	40,518	1.58%	大買/鉅額交易