中信金 (2891)-富邦-園區券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.95
漲跌
▲0.25
漲幅
+0.63%
成交量
69,515張
產業
上市金融類股
2905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	23	38.58	10.1	38.60	38.50	12.9	56,082	0.02%
2024/12/19	2.2	39.13	134	39.22	39.40	-131.8	57,419	-0.23%	大賣/鉅額交易
2024/12/18	62.3	39.49	1.1	40.09	39.70	61.3	60,514	0.10%
2024/12/17	0.1	39.68	19.1	39.57	39.90	-18.9	60,866	-0.03%
2024/12/16	1.3	39.83	5.1	39.92	39.90	-3.7	63,391	-0.01%
2024/12/13	0	39.50	1.1	39.50	39.60	-1	63,582	0.00%
2024/12/12	9	39.46	55.2	39.30	39.60	-46.2	64,186	-0.07%
2024/12/11	2.1	39.00	0	0.00	39.10	2.1	65,061	0.00%
2024/12/10	1.1	38.81	6	38.97	39.10	-4.9	65,893	-0.01%
2024/12/09	142.1	39.04	0	0.00	39.05	142.1	66,661	0.21%	大買/鉅額交易
2024/12/06	12	38.90	7.4	39.07	39.10	4.7	67,734	0.01%
2024/12/05	1	39.05	4.1	39.04	39.05	-3.1	68,345	0.00%
2024/12/04	39.4	38.70	5.1	38.80	38.80	34.3	69,083	0.05%
2024/12/03	26.9	38.68	4.2	38.80	39.00	22.7	71,178	0.03%
2024/12/02	10	38.60	18.3	38.57	38.60	-8.3	71,622	-0.01%
2024/11/29	5	37.48	0	37.70	37.40	5	72,414	0.01%
2024/11/28	5.1	37.81	0	0.00	37.75	5.1	76,179	0.01%
2024/11/27	6	37.72	0	0.00	37.70	6	77,498	0.01%
2024/11/26	10	37.80	0	0.00	38.00	10	78,908	0.01%
2024/11/25	10	38.01	1.3	38.03	37.35	8.7	80,632	0.01%
2024/11/22	13.1	37.77	3.8	37.92	37.75	9.3	81,014	0.01%
2024/11/21	21	37.90	2.1	38.03	38.05	18.9	82,445	0.02%
2024/11/20	22	38.09	33.4	37.93	38.05	-11.4	83,585	-0.01%
2024/11/19	48	36.65	10	36.80	36.85	38	84,852	0.04%
2024/11/18	5.8	36.81	12	36.75	36.80	-6.2	84,958	-0.01%
2024/11/15	1.1	37.05	0	0.00	36.80	1.1	84,875	0.00%
2024/11/14	3	36.63	5	36.70	36.65	-2	84,973	0.00%
2024/11/13	61.1	36.71	0.2	36.95	36.55	60.9	84,714	0.07%
2024/11/12	22.6	36.92	16	36.98	37.00	6.6	84,574	0.01%
2024/11/11	44	36.98	4	36.98	37.20	40	84,878	0.05%
2024/11/08	53	36.95	10	36.89	36.90	43	85,413	0.05%
2024/11/07	3	36.82	4.1	36.89	36.90	-1.1	85,701	0.00%
2024/11/06	2	36.63	33.3	36.66	36.70	-31.3	85,745	-0.04%
2024/11/05	4	36.52	10.1	36.51	36.65	-6.1	85,890	-0.01%
2024/11/04	1	36.40	14.3	36.30	36.45	-13.3	86,532	-0.02%
2024/11/01	33.7	34.97	5	35.72	35.70	28.7	87,579	0.03%
2024/10/30	4.4	35.74	0	35.90	35.90	4.4	87,967	0.01%
2024/10/29	4.9	35.74	1.1	35.71	35.85	3.8	88,033	0.00%
2024/10/28	8.1	35.92	2	35.90	35.90	6.1	88,263	0.01%
2024/10/24	4.4	35.97	2.4	36.01	35.90	2	89,319	0.00%
2024/10/23	1	36.30	1	36.25	36.15	0	89,712	0.00%
2024/10/22	4	36.36	1	36.40	36.60	3	90,233	0.00%
2024/10/21	11	36.31	2	36.10	36.10	9	90,727	0.01%
2024/10/18	1	37.10	46	37.06	36.90	-45	91,480	-0.05%
2024/10/17	1.1	36.20	8	36.34	36.50	-7	91,684	-0.01%
2024/10/16	1.3	36.07	2	36.28	36.30	-0.7	92,181	0.00%
2024/10/15	1	35.90	7.9	36.22	36.35	-6.9	92,197	-0.01%
2024/10/14	0	0.00	7.3	35.47	35.60	-7.3	93,750	-0.01%
2024/10/11	0.3	35.19	5.1	35.15	35.15	-4.7	94,188	-0.01%
2024/10/09	33.1	34.99	0.3	35.30	34.90	32.8	94,732	0.03%
2024/10/08	7.1	34.86	3	35.20	35.20	4.1	95,039	0.00%
2024/10/07	0	34.70	2.2	34.81	34.90	-2.1	94,735	0.00%
2024/10/04	1.2	34.38	21	34.21	34.25	-19.8	95,332	-0.02%
2024/10/01	1	34.50	7	34.51	34.70	-6	95,528	-0.01%
2024/09/30	3	34.47	2	34.58	34.40	1	96,624	0.00%
2024/09/27	8.2	34.61	3	34.65	34.60	5.2	96,890	0.01%
2024/09/26	32	35.10	37.1	34.96	35.00	-5.1	96,742	-0.01%
2024/09/25	6	34.77	1	34.85	34.95	5	96,287	0.01%
2024/09/24	7.5	34.95	5.1	35.05	35.00	2.4	95,564	0.00%
2024/09/23	6	35.28	43	35.09	35.35	-37	94,408	-0.04%
2024/09/20	0	0.00	22	34.03	34.00	-22	92,134	-0.02%
2024/09/19	15.1	33.50	5	33.53	33.50	10.1	88,491	0.01%
2024/09/18	3.1	33.93	29.2	33.88	33.60	-26.1	87,971	-0.03%
2024/09/16	4	32.54	31	32.55	32.70	-27	85,704	-0.03%
2024/09/13	11	32.21	2	32.40	32.55	9	85,167	0.01%
2024/09/12	44.7	32.06	6	32.10	32.15	38.7	84,521	0.05%
2024/09/11	60	32.44	0	0.00	32.30	60	83,405	0.07%
2024/09/10	18.1	32.60	0	0.00	32.70	18.1	82,540	0.02%
2024/09/09	15.8	32.43	0	0.00	32.70	15.8	81,654	0.02%
2024/09/06	11	32.76	4	32.93	32.90	7	80,936	0.01%
2024/09/05	7	32.26	355	32.45	32.30	-348	80,884	-0.43%	大賣/鉅額交易
2024/09/04	450.7	32.01	11	32.00	32.05	439.7	80,872	0.54%	大買/鉅額交易
2024/09/03	13	33.10	0	0.00	32.95	13	79,287	0.02%
2024/09/02	7.9	33.03	108	33.19	33.10	-100.1	79,050	-0.13%	大賣/
2024/08/30	119.4	32.66	4	32.70	32.65	115.4	78,611	0.15%	大買/鉅額交易
2024/08/29	67.4	32.61	0.5	32.65	32.60	66.9	75,610	0.09%
2024/08/28	25.1	33.05	1	33.10	33.10	24.1	75,190	0.03%
2024/08/27	41.9	32.80	10	32.75	32.85	31.9	75,679	0.04%
2024/08/26	75.8	33.29	16	33.28	33.15	59.8	74,576	0.08%
2024/08/23	51.8	33.12	0	0.00	33.10	51.8	73,312	0.07%
2024/08/22	16.2	33.54	3	33.45	33.45	13.2	72,521	0.02%
2024/08/21	77.8	33.49	0	0.00	33.70	77.8	71,676	0.11%
2024/08/20	12	34.84	0	0.00	35.00	12	68,710	0.02%
2024/08/19	1	35.00	1	34.90	35.00	0	68,936	0.00%
2024/08/16	5	35.05	9	34.80	34.90	-4	68,931	-0.01%
2024/08/15	3	34.37	0	0.00	34.50	3	69,291	0.00%
2024/08/14	11	34.75	0	0.00	34.75	11	69,854	0.02%
2024/08/13	18.2	34.34	2	34.50	34.50	16.2	70,127	0.02%
2024/08/12	13.2	34.52	0	34.60	34.50	13.2	70,064	0.02%
2024/08/09	35	35.03	0.5	34.75	34.70	34.5	69,685	0.05%
2024/08/08	12	34.08	10	33.92	33.75	2	70,177	0.00%
2024/08/07	6.7	33.32	6.3	33.53	33.90	0.4	70,764	0.00%
2024/08/06	18.5	32.54	41.3	32.40	32.90	-22.8	71,213	-0.03%
2024/08/05	55.3	32.50	183	32.35	32.25	-127.7	70,661	-0.18%	大賣/鉅額交易
2024/08/02	39.8	34.81	24	34.96	35.05	15.8	70,054	0.02%
2024/08/01	29.8	35.80	1	35.75	35.90	28.8	69,806	0.04%
2024/07/31	3	35.22	1	35.50	35.50	2	70,475	0.00%
2024/07/30	27.2	35.03	56	35.07	35.30	-28.8	71,136	-0.04%
2024/07/29	32.1	35.82	1	35.70	36.00	31.1	71,016	0.04%
2024/07/26	35.1	35.31	1.3	35.49	35.60	33.9	71,920	0.05%
2024/07/23	123	35.83	1	35.95	35.85	122	73,817	0.17%	大買/鉅額交易
2024/07/22	8.3	35.81	18	35.71	35.50	-9.7	73,140	-0.01%
2024/07/19	31.9	36.14	6	35.81	35.95	25.9	72,496	0.04%
2024/07/18	13.2	36.84	4.4	36.77	37.00	8.8	71,246	0.01%
2024/07/17	14.3	37.41	0	0.00	37.00	14.3	70,410	0.02%
2024/07/16	16.5	37.21	0	0.00	37.35	16.5	70,033	0.02%
2024/07/15	94.9	37.48	0	0.00	37.65	94.9	69,862	0.14%
2024/07/12	14.1	40.15	18.2	40.43	40.20	-4.1	67,855	-0.01%
2024/07/11	20.1	40.70	1	41.70	40.25	19.1	67,112	0.03%
2024/07/10	1.5	40.63	13	40.35	40.85	-11.5	66,935	-0.02%
2024/07/09	2	40.00	0	0.00	39.95	2	66,233	0.00%
2024/07/08	5	40.00	8	40.14	40.10	-3	65,843	0.00%
2024/07/05	3.3	40.05	20.3	40.08	40.05	-17	64,918	-0.03%
2024/07/04	0.1	39.55	30	39.87	39.75	-29.9	64,064	-0.05%
2024/07/03	0	0.00	2	39.04	39.20	-2	62,811	0.00%
2024/07/02	1.8	38.48	13.3	38.59	38.50	-11.5	62,088	-0.02%
2024/07/01	0	0.00	1	38.20	38.20	-1	61,473	0.00%
2024/06/28	0	0.00	2	38.05	37.85	-2	61,179	0.00%
2024/06/26	1	37.65	9.8	37.92	37.65	-8.8	61,927	-0.01%
2024/06/25	0.6	38.10	1	38.25	38.00	-0.4	62,116	0.00%
2024/06/24	0.2	37.85	16	38.18	38.25	-15.8	62,360	-0.03%
2024/06/21	0	0.00	0	38.05	37.85	0	62,131	0.00%
2024/06/20	1	37.95	1	38.00	38.00	0	61,519	0.00%
2024/06/19	0	37.76	1.3	38.04	37.90	-1.3	61,966	0.00%
2024/06/18	0	0.00	28	37.76	37.90	-28	62,297	-0.04%
2024/06/17	3	37.37	12.3	37.65	37.25	-9.3	62,590	-0.01%
2024/06/14	4	37.10	2	37.28	37.30	2	62,870	0.00%
2024/06/13	1	37.25	1	37.30	37.10	0	63,000	0.00%
2024/06/12	1	36.80	5	37.04	37.25	-4	63,313	-0.01%
2024/06/11	2	37.08	0	0.00	37.10	2	63,534	0.00%
2024/06/07	3	36.97	3	37.25	37.20	0	64,025	0.00%
2024/06/06	2	36.90	2	37.02	36.85	0	63,270	0.00%
2024/06/05	8	36.11	1	36.50	36.30	7	62,713	0.01%
2024/06/04	0.3	35.85	0	0.00	36.35	0.3	62,180	0.00%
2024/06/03	8.8	36.14	5	36.70	36.40	3.8	61,210	0.01%
2024/05/31	8	35.56	1	36.00	35.40	7	60,218	0.01%
2024/05/30	18	35.58	0	0.00	35.30	18	58,067	0.03%
2024/05/29	20	36.18	0	0.00	36.05	20	57,233	0.03%
2024/05/28	15	36.78	0.3	36.80	36.75	14.7	56,432	0.03%
2024/05/27	3	36.65	0	0.00	37.55	3	56,002	0.01%
2024/05/24	11	37.20	0	0.00	37.05	11	55,056	0.02%
2024/05/23	3	37.45	0	0.00	38.00	3	54,616	0.01%
2024/05/22	6	37.75	2	37.95	37.90	4	53,888	0.01%
2024/05/21	2.1	37.72	2	37.80	37.75	0.1	53,638	0.00%
2024/05/20	4	38.17	9.6	38.37	38.55	-5.5	52,881	-0.01%
2024/05/17	0	0.00	10	37.59	38.10	-10	52,229	-0.02%
2024/05/16	0	0.00	12.3	37.48	37.50	-12.3	51,656	-0.02%
2024/05/15	0	0.00	15.3	36.70	36.90	-15.3	50,909	-0.03%
2024/05/14	12.3	35.87	0	0.00	36.05	12.3	50,697	0.02%
2024/05/13	20.3	36.49	12	36.80	36.50	8.3	49,784	0.02%