中信金 (2891)-富邦-園區券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.30
漲跌
▲0.20
漲幅
+0.54%
成交量
26,331張
產業
上市金融類股
2810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	37.10	2	37.28	37.30	2	62,870	0.00%
2024/06/13	1	37.25	1	37.30	37.10	0	63,000	0.00%
2024/06/12	1	36.80	5	37.04	37.25	-4	63,313	-0.01%
2024/06/11	2	37.08	0	0.00	37.10	2	63,534	0.00%
2024/06/07	3	36.97	3	37.25	37.20	0	64,025	0.00%
2024/06/06	2	36.90	2	37.02	36.85	0	63,270	0.00%
2024/06/05	8	36.11	1	36.50	36.30	7	62,713	0.01%
2024/06/04	0.3	35.85	0	0.00	36.35	0.3	62,180	0.00%
2024/06/03	8.8	36.14	5	36.70	36.40	3.8	61,210	0.01%
2024/05/31	8	35.56	1	36.00	35.40	7	60,218	0.01%
2024/05/30	18	35.58	0	0.00	35.30	18	58,067	0.03%
2024/05/29	20	36.18	0	0.00	36.05	20	57,233	0.03%
2024/05/28	15	36.78	0.3	36.80	36.75	14.7	56,432	0.03%
2024/05/27	3	36.65	0	0.00	37.55	3	56,002	0.01%
2024/05/24	11	37.20	0	0.00	37.05	11	55,056	0.02%
2024/05/23	3	37.45	0	0.00	38.00	3	54,616	0.01%
2024/05/22	6	37.75	2	37.95	37.90	4	53,888	0.01%
2024/05/21	2.1	37.72	2	37.80	37.75	0.1	53,638	0.00%
2024/05/20	4	38.17	9.6	38.37	38.55	-5.5	52,881	-0.01%
2024/05/17	0	0.00	10	37.59	38.10	-10	52,229	-0.02%
2024/05/16	0	0.00	12.3	37.48	37.50	-12.3	51,656	-0.02%
2024/05/15	0	0.00	15.3	36.70	36.90	-15.3	50,909	-0.03%
2024/05/14	12.3	35.87	0	0.00	36.05	12.3	50,697	0.02%
2024/05/13	20.3	36.49	12	36.80	36.50	8.3	49,784	0.02%
2024/05/10	1	37.10	210	36.33	37.45	-209	48,995	-0.43%	大賣/鉅額交易
2024/05/09	201	36.32	1	36.20	36.10	200	48,450	0.41%	大買/鉅額交易
2024/05/08	3	36.17	6	36.71	36.40	-3	48,077	-0.01%
2024/05/07	8	36.00	32.2	36.10	36.00	-24.2	47,221	-0.05%
2024/05/06	4	36.18	4.5	36.22	36.10	-0.5	46,134	0.00%
2024/05/03	1	34.70	3	34.65	34.75	-2	45,570	0.00%
2024/05/02	14.9	34.11	9	34.11	34.10	5.9	44,425	0.01%
2024/04/30	1	34.25	1.1	34.69	34.10	-0.1	43,849	0.00%
2024/04/29	15.1	33.71	88.3	34.19	34.25	-73.2	42,804	-0.17%
2024/04/26	4	31.38	8	31.30	31.15	-4	40,402	-0.01%
2024/04/25	0.1	31.00	4	30.99	31.00	-3.9	40,831	-0.01%
2024/04/24	0	0.00	1	31.45	31.45	-1	41,070	0.00%
2024/04/22	0	0.00	2	31.70	31.35	-2	42,071	0.00%
2024/04/19	1	31.15	0	0.00	31.00	1	41,661	0.00%
2024/04/18	2	31.50	1	31.80	31.70	1	41,147	0.00%
2024/04/16	12.2	31.15	0.4	31.37	30.95	11.8	40,923	0.03%
2024/04/15	0.3	32.00	0	0.00	31.95	0.3	40,429	0.00%
2024/04/12	4	31.78	0	0.00	31.75	4	40,770	0.01%
2024/04/11	4	31.76	11	31.78	31.95	-7	40,863	-0.02%
2024/04/09	1	32.15	0	0.00	32.15	1	41,635	0.00%
2024/04/08	0	0.00	46	32.05	32.05	-46	41,979	-0.11%
2024/04/03	2	31.53	0	0.00	31.45	2	41,810	0.00%
2024/04/02	3	31.62	10	31.70	31.80	-7	41,734	-0.02%
2024/04/01	19.7	31.94	3	31.80	31.65	16.7	41,763	0.04%
2024/03/29	1	32.35	116.2	32.42	33.05	-115.2	41,294	-0.28%	大賣/鉅額交易
2024/03/28	1	32.25	1.8	32.43	32.40	-0.8	40,295	0.00%
2024/03/27	0	0.00	14.3	32.11	32.60	-14.3	39,833	-0.04%
2024/03/26	2	32.00	12	32.01	31.80	-10	39,715	-0.03%
2024/03/25	2	31.75	1	31.75	31.70	1	40,159	0.00%
2024/03/22	0	0.00	16.5	32.39	31.90	-16.5	40,539	-0.04%
2024/03/21	3	31.55	13.1	31.95	31.95	-10.1	40,415	-0.03%
2024/03/20	11	31.48	1	31.50	31.25	10	40,546	0.02%
2024/03/19	0	0.00	2	31.68	31.75	-2	40,945	0.00%
2024/03/18	0	0.00	1	31.45	31.50	-1	40,987	0.00%
2024/03/15	5	31.62	2	31.75	31.75	3	41,028	0.01%
2024/03/14	3	32.00	23.5	31.87	32.00	-20.5	40,281	-0.05%
2024/03/13	1	31.65	37.3	31.45	31.85	-36.3	40,118	-0.09%
2024/03/12	2	30.23	0.6	30.16	30.45	1.4	38,730	0.00%
2024/03/11	2	30.10	0	0.00	30.30	2	38,819	0.01%
2024/03/08	1	30.10	13.1	30.08	30.20	-12.1	38,852	-0.03%
2024/03/07	0	0.00	7	29.61	29.80	-7	38,308	-0.02%
2024/03/06	0	0.00	3.5	29.45	29.50	-3.5	38,080	-0.01%
2024/03/05	0	0.00	6	29.12	29.15	-6	38,671	-0.02%
2024/03/04	1	29.20	11	29.24	29.20	-10	39,027	-0.03%
2024/03/01	0.7	29.40	12	29.22	29.05	-11.3	39,567	-0.03%
2024/02/29	10	29.05	4	29.10	29.40	6	39,774	0.02%
2024/02/26	3	29.15	4	29.10	29.10	-1	39,708	0.00%
2024/02/23	1	29.30	2.8	29.29	28.90	-1.8	39,946	0.00%
2024/02/22	2	29.20	10.5	29.16	29.30	-8.5	40,476	-0.02%
2024/02/21	0	0.00	6.5	29.02	28.95	-6.5	40,628	-0.02%
2024/02/20	0	0.00	4	28.93	29.00	-4	40,852	-0.01%
2024/02/19	0	0.00	27.1	28.65	28.70	-27.1	41,036	-0.07%
2024/02/16	0	0.00	1	28.40	28.25	-1	41,940	0.00%
2024/02/15	0	0.00	10	28.40	28.40	-10	42,544	-0.02%
2024/02/05	1	28.30	0	0.00	28.15	1	42,264	0.00%
2024/02/02	1	28.25	0	0.00	28.30	1	42,121	0.00%
2024/02/01	0.7	28.45	1	28.55	28.65	-0.3	41,868	0.00%
2024/01/31	2	28.40	4	28.38	28.45	-2	41,496	0.00%
2024/01/30	3	28.45	6	28.46	28.40	-3	41,448	-0.01%
2024/01/29	3	28.50	1.1	28.45	28.50	1.9	41,631	0.00%
2024/01/26	0	0.00	9	28.41	28.50	-9	42,284	-0.02%
2024/01/25	0	0.00	5	28.06	28.15	-5	41,874	-0.01%
2024/01/24	5.1	27.91	0	0.00	28.00	5.1	41,763	0.01%
2024/01/23	1.2	28.02	4	28.08	28.10	-2.8	41,710	-0.01%
2024/01/22	0	0.00	1	28.05	28.20	-1	41,516	0.00%
2024/01/19	2	27.73	0	0.00	27.90	2	41,418	0.00%
2024/01/18	3	27.67	8	27.71	27.85	-5	41,266	-0.01%
2024/01/17	12.5	27.66	5.1	27.70	27.55	7.4	40,993	0.02%
2024/01/16	2.6	27.85	1	27.75	27.95	1.6	40,075	0.00%
2024/01/15	3	28.15	0	0.00	28.15	3	39,622	0.01%
2024/01/11	1	28.30	25	28.32	28.35	-24	40,188	-0.06%
2024/01/10	1	27.85	0.2	27.97	28.05	0.8	40,432	0.00%
2024/01/09	1	28.45	0	0.00	28.10	1	40,259	0.00%
2024/01/08	0	0.00	1	28.20	28.40	-1	40,118	0.00%
2024/01/05	4	28.11	4	28.15	28.10	0	39,708	0.00%
2024/01/04	0.2	28.05	2	28.05	28.15	-1.8	39,981	0.00%
2024/01/03	4	28.04	2	28.10	28.20	2	40,301	0.00%
2024/01/02	5.7	28.06	7	28.17	28.35	-1.3	39,794	0.00%
2023/12/29	0	0.00	21	28.21	28.35	-21	39,694	-0.05%
2023/12/28	0	0.00	3	28.27	28.40	-3	40,119	-0.01%
2023/12/27	3	28.02	0	0.00	28.10	3	39,994	0.01%
2023/12/26	0	0.00	5.1	27.85	28.00	-5.1	39,736	-0.01%
2023/12/25	1	27.85	1	27.65	27.85	0	39,749	0.00%
2023/12/22	1	27.70	0	0.00	27.75	1	39,841	0.00%
2023/12/21	0	0.00	2	27.85	27.85	-2	39,823	-0.01%
2023/12/20	3.1	27.80	0	0.00	27.80	3.1	39,621	0.01%
2023/12/19	2.2	27.92	0	0.00	28.25	2.2	39,245	0.01%
2023/12/18	0	0.00	4	28.05	28.25	-4	39,215	-0.01%
2023/12/15	5.2	28.21	4	28.29	28.15	1.2	39,079	0.00%
2023/12/14	7	28.34	42.6	28.14	28.45	-35.6	38,507	-0.09%
2023/12/13	0	0.00	28	27.95	27.95	-28	37,644	-0.07%
2023/12/12	1	27.45	13	27.65	27.60	-12	37,938	-0.03%
2023/12/11	1.1	27.40	9	27.36	27.40	-8	37,935	-0.02%
2023/12/08	0.2	27.30	15.2	27.38	27.50	-15	37,985	-0.04%
2023/12/07	1	26.80	0	0.00	26.85	1	37,292	0.00%
2023/12/06	20	26.95	0	0.00	27.10	20	37,464	0.05%
2023/12/05	3	26.60	11.2	26.64	26.75	-8.2	37,353	-0.02%
2023/12/01	6.7	27.02	5	27.05	26.95	1.7	36,998	0.00%
2023/11/30	2	27.05	16	27.09	27.35	-14	36,882	-0.04%
2023/11/29	1	26.85	4	26.98	26.85	-3	35,893	-0.01%
2023/11/28	10	27.25	11.1	27.26	27.15	-1.1	35,403	0.00%
2023/11/27	0.1	26.75	5	26.91	26.70	-4.9	35,110	-0.01%
2023/11/24	1	26.70	3	26.80	26.75	-2	34,855	-0.01%
2023/11/23	8	26.88	0	0.00	26.85	8	34,580	0.02%
2023/11/22	0	0.00	6	27.10	27.20	-6	34,138	-0.02%
2023/11/21	5	27.01	11.6	27.01	27.05	-6.6	33,878	-0.02%
2023/11/20	49	26.85	5	26.68	26.85	44	33,355	0.13%
2023/11/17	0.1	26.80	20	26.85	26.85	-19.9	33,129	-0.06%
2023/11/16	1	26.70	4	26.75	26.85	-3	33,127	-0.01%
2023/11/15	0	0.00	45	26.63	26.80	-45	32,938	-0.14%
2023/11/14	3.4	26.04	52.1	26.04	26.15	-48.7	32,064	-0.15%
2023/11/13	4	25.65	1	25.70	25.60	3	32,148	0.01%
2023/11/10	21	25.45	13.6	25.47	25.50	7.4	32,748	0.02%
2023/11/09	0	0.00	85.3	25.35	25.35	-85.3	33,119	-0.26%
2023/11/08	1.2	25.20	2.3	25.20	25.10	-1.1	33,673	0.00%
2023/11/07	2.1	25.15	2	25.00	25.15	0.1	33,742	0.00%
2023/11/06	1	25.30	8.3	25.41	25.30	-7.3	33,942	-0.02%
2023/11/03	5	25.23	35	25.21	25.35	-30	34,020	-0.09%
2023/11/02	0	0.00	3	24.65	24.70	-3	33,840	-0.01%
2023/11/01	2.1	24.50	0	0.00	24.35	2.1	34,213	0.01%
2023/10/31	3	24.30	2	24.35	24.35	1	35,314	0.00%
2023/10/30	10.2	24.35	0	0.00	24.35	10.2	36,096	0.03%
2023/10/27	5	24.55	10	24.70	24.60	-5	36,463	-0.01%
2023/10/26	1	24.50	10	24.60	24.35	-9	36,899	-0.02%
2023/10/24	30.4	24.42	0.1	24.40	24.45	30.3	36,657	0.08%
2023/10/23	13	24.45	4	24.35	24.35	9	36,617	0.02%
2023/10/20	3	24.72	12	24.74	24.65	-9	36,642	-0.02%
2023/10/19	51	24.95	0	0.00	24.85	51	36,495	0.14%
2023/10/18	1.2	25.15	3	25.03	25.15	-1.8	36,784	0.00%
2023/10/17	1	25.05	3	25.05	25.15	-2	36,806	-0.01%
2023/10/16	0	0.00	34	25.30	25.35	-34	37,220	-0.09%
2023/10/13	0	0.00	15	25.07	25.15	-15	37,555	-0.04%
2023/10/12	0	0.00	12	25.01	25.20	-12	38,011	-0.03%
2023/10/11	1.2	24.70	10	24.90	24.90	-8.8	37,994	-0.02%
2023/10/05	5	23.98	0	0.00	24.10	5	37,413	0.01%
2023/10/04	33.1	23.81	0	0.00	23.70	33.1	37,241	0.09%
2023/10/03	5.5	24.21	0	0.00	24.20	5.5	36,707	0.01%
2023/10/02	5	24.54	0	0.00	24.50	5	36,681	0.01%
2023/09/28	1.2	24.60	0	0.00	24.50	1.2	37,388	0.00%
2023/09/27	5	24.37	0	0.00	24.40	5	37,331	0.01%
2023/09/26	5	24.42	0	0.00	24.55	5	37,243	0.01%
2023/09/25	19	24.52	0	0.00	24.60	19	37,073	0.05%
2023/09/22	16	24.23	0	0.00	24.25	16	37,010	0.04%
2023/09/21	9.4	24.45	0	0.00	24.35	9.4	36,646	0.03%
2023/09/20	1	24.90	1	24.95	24.85	0	36,037	0.00%
2023/09/19	0	0.00	11.9	24.96	24.95	-11.9	35,721	-0.03%
2023/09/18	2.2	24.75	0	0.00	24.95	2.2	35,670	0.01%
2023/09/15	13	24.67	6.1	24.92	24.85	7	35,673	0.02%
2023/09/14	2	24.90	4	24.85	25.00	-2	34,978	-0.01%
2023/09/13	19	24.40	40	24.42	24.70	-21	34,861	-0.06%
2023/09/12	0.1	24.25	0	0.00	24.35	0.1	35,158	0.00%
2023/09/11	6	24.17	0	0.00	24.25	6	35,157	0.02%
2023/09/08	9.3	23.91	10	24.05	24.05	-0.7	35,079	0.00%
2023/09/07	21.1	23.59	0	0.00	23.60	21.1	35,101	0.06%
2023/09/06	16.2	23.80	0	0.00	23.65	16.2	35,328	0.05%
2023/09/05	5	23.95	0	0.00	24.00	5	35,773	0.01%
2023/09/04	3	23.87	0	0.00	23.95	3	35,972	0.01%
2023/09/01	9.1	23.79	0	0.00	23.80	9.1	36,246	0.03%
2023/08/31	31.1	23.75	0	0.00	23.85	31.1	36,367	0.09%
2023/08/30	6.1	23.93	0.2	24.00	23.90	5.9	36,238	0.02%
2023/08/29	1.1	23.76	0	0.00	24.00	1.1	36,282	0.00%
2023/08/28	1.6	23.76	16	23.69	23.80	-14.4	36,345	-0.04%
2023/08/25	6.1	23.56	0	0.00	23.50	6.1	37,283	0.02%
2023/08/24	0	23.80	2	23.95	23.85	-2	37,333	-0.01%
2023/08/23	0	23.75	1	23.70	23.70	-1	37,180	0.00%
2023/08/22	0	0.00	2	23.63	23.55	-2	37,194	-0.01%
2023/08/21	2	23.85	1	23.80	23.85	1	36,888	0.00%
2023/08/18	7.4	23.23	0.2	23.50	23.35	7.2	36,736	0.02%
2023/08/17	22	23.02	1.1	23.06	23.25	20.9	36,714	0.06%
2023/08/16	27.4	23.35	2.6	23.53	23.40	24.8	36,242	0.07%
2023/08/15	16.1	23.97	5	24.10	23.90	11.1	35,831	0.03%
2023/08/14	17.5	24.11	0	0.00	24.30	17.5	35,662	0.05%
2023/08/10	5	24.84	1	24.80	24.90	4	35,825	0.01%
2023/08/09	3	24.68	1	24.80	24.80	2	35,631	0.01%
2023/08/08	3.8	24.63	16	24.63	24.60	-12.2	35,307	-0.03%
2023/08/07	4.1	24.68	1	24.60	24.60	3.1	34,790	0.01%
2023/08/04	37.2	24.70	0	0.00	24.60	37.2	34,284	0.11%
2023/08/02	12.5	26.03	3	26.03	26.15	9.5	33,138	0.03%
2023/08/01	8	26.19	2	26.30	26.25	6	32,438	0.02%
2023/07/31	5.1	26.30	5	26.40	26.25	0.1	31,924	0.00%
2023/07/28	3.2	26.46	15	26.43	26.35	-11.8	31,380	-0.04%
2023/07/27	1	26.60	0	0.00	26.60	1	31,388	0.00%
2023/07/26	0	0.00	2	26.48	26.50	-2	31,543	-0.01%
2023/07/25	4.1	26.35	1	26.00	26.35	3.1	31,479	0.01%
2023/07/24	6.1	26.10	0.7	26.10	26.10	5.4	31,318	0.02%
2023/07/21	0.3	26.35	1.5	26.27	26.45	-1.2	30,989	0.00%
2023/07/20	0	0.00	1	26.25	26.20	-1	30,342	0.00%
2023/07/19	0	0.00	172	26.10	26.05	-172	29,714	-0.58%	大賣/鉅額交易
2023/07/18	6.1	26.12	3	26.12	26.25	3.1	29,118	0.01%
2023/07/17	5	26.05	12.6	25.93	26.15	-7.6	28,487	-0.03%
2023/07/14	0	25.20	1	25.15	25.40	-1	27,827	0.00%
2023/07/13	2.1	25.00	5	25.10	24.90	-2.9	27,228	-0.01%
2023/07/12	1	24.95	7	25.10	25.15	-6	27,253	-0.02%
2023/07/10	5.2	24.62	0	0.00	24.50	5.2	27,102	0.02%
2023/07/07	3	24.28	1	24.60	24.60	2	27,058	0.01%
2023/07/06	3.6	24.57	0	0.00	24.50	3.6	27,061	0.01%
2023/07/05	1	24.90	0	0.00	24.95	1	26,339	0.00%
2023/07/04	1.5	24.88	0	0.00	24.85	1.5	26,214	0.01%
2023/07/03	1	25.10	2	25.10	25.10	-1	26,297	0.00%
2023/06/29	4	24.85	2.5	24.85	24.90	1.5	26,452	0.01%
2023/06/28	2.7	24.76	8	24.90	25.00	-5.3	26,495	-0.02%
2023/06/27	3	24.90	0	0.00	24.75	3	26,487	0.01%
2023/06/21	2	24.90	1	25.00	25.10	1	26,351	0.00%
2023/06/20	8	24.95	4	25.05	25.05	4	26,306	0.02%
2023/06/19	0.7	24.65	16	24.96	25.05	-15.3	26,356	-0.06%
2023/06/16	4	24.70	1	24.80	24.55	3	26,527	0.01%
2023/06/15	2	24.70	6	24.60	24.70	-4	26,373	-0.02%
2023/06/14	5	24.80	0	0.00	24.75	5	27,373	0.02%
2023/06/13	2	24.90	0	0.00	24.80	2	28,420	0.01%
2023/06/12	0	0.00	12.5	24.94	24.80	-12.5	28,709	-0.04%
2023/06/09	3	25.20	13.5	25.20	25.20	-10.5	29,323	-0.04%
2023/06/08	1.2	24.56	1	24.55	24.65	0.2	28,992	0.00%
2023/06/07	4	24.50	0	0.00	24.60	4	29,102	0.01%
2023/06/06	1	24.55	10	24.40	24.45	-9	29,120	-0.03%
2023/06/05	1	24.55	12.2	24.48	24.45	-11.2	29,340	-0.04%
2023/06/02	1	24.30	0	0.00	24.30	1	29,560	0.00%
2023/06/01	1	24.40	0	0.00	24.30	1	29,602	0.00%
2023/05/31	0	0.00	3	24.33	24.30	-3	29,580	-0.01%
2023/05/30	0.1	24.40	0	0.00	24.50	0.1	28,817	0.00%
2023/05/29	0.7	24.35	0	0.00	24.40	0.7	28,781	0.00%
2023/05/26	3.3	24.03	1	24.10	24.10	2.3	29,081	0.01%
2023/05/25	1	24.10	0	0.00	24.10	1	28,947	0.00%
2023/05/24	2.5	24.34	12	24.30	24.50	-9.5	28,934	-0.03%
2023/05/23	2.8	24.54	0	0.00	24.60	2.8	28,789	0.01%
2023/05/22	1.2	24.55	1	24.60	24.55	0.2	28,536	0.00%
2023/05/19	1.5	24.26	9.3	24.29	24.40	-7.8	28,329	-0.03%
2023/05/18	0.6	23.92	10	24.10	24.10	-9.4	28,064	-0.03%
2023/05/17	2	23.50	4	23.85	23.80	-2	28,059	-0.01%
2023/05/16	2.1	23.45	2	23.48	23.55	0.1	27,711	0.00%
2023/05/12	2	23.20	10	23.18	23.10	-8	27,525	-0.03%
2023/05/09	3	23.25	0	0.00	23.30	3	27,491	0.01%
2023/05/08	2.7	23.15	6	23.25	23.35	-3.3	27,613	-0.01%
2023/05/05	2.1	23.03	10.5	23.01	23.05	-8.4	27,653	-0.03%
2023/05/04	1.5	23.10	62	23.02	23.10	-60.5	28,121	-0.22%
2023/05/03	30	23.00	3.5	22.96	22.95	26.5	28,317	0.09%
2023/05/02	3	22.80	0	0.00	22.90	3	28,638	0.01%
2023/04/28	2.2	22.55	1	22.55	22.60	1.1	29,309	0.00%
2023/04/27	3.2	22.34	0	0.00	22.40	3.2	29,437	0.01%
2023/04/25	3	22.35	4	22.48	22.35	-1	29,622	0.00%
2023/04/21	0	0.00	1	22.25	22.30	-1	29,753	0.00%
2023/04/20	0.9	22.35	27	22.35	22.35	-26.1	29,896	-0.09%
2023/04/19	2.1	22.40	2	22.40	22.45	0.1	30,494	0.00%
2023/04/18	1.8	22.44	13	22.45	22.40	-11.2	30,543	-0.04%
2023/04/17	4.5	22.44	0	0.00	22.50	4.5	31,004	0.01%
2023/04/14	1	22.40	0	0.00	22.50	1	30,952	0.00%
2023/04/12	3	21.97	0.4	22.00	22.00	2.6	30,712	0.01%
2023/04/11	2.1	21.75	1	21.80	21.85	1.1	30,671	0.00%
2023/04/10	1.8	21.82	1	21.80	21.80	0.8	30,480	0.00%