• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    19,436張
  • 產業
    上市 金融類股

  • 2238人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一金 (2892)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17527.5900.0027.75518,7900.03%
2024/12/1600.00527.9527.90-518,606-0.03%
2024/12/131127.7800.0027.751118,4540.06%
2024/12/1200.000.227.8527.95-0.218,4130.00%
2024/12/111627.7600.0027.701618,4660.09%
2024/12/10127.9500.0028.10118,5230.01%
2024/12/0900.001.128.0028.10-1.118,672-0.01%
2024/12/05227.85128.0028.00118,7020.01%
2024/12/043027.80127.7527.852918,6480.16%
2024/12/0300.000.927.4527.75-0.918,8840.00%
2024/11/28127.45027.4527.45118,5910.01%
2024/11/27127.60227.8827.50-118,502-0.01%
2024/11/2600.00127.8027.65-118,363-0.01%
2024/11/2500.00127.8027.85-118,333-0.01%
2024/11/21127.3000.0027.60117,6670.01%
2024/11/201.227.6300.0027.601.217,5020.01%
2024/11/19127.90327.9227.95-217,178-0.01%
2024/11/18127.607.127.5927.65-6.116,318-0.04%
2024/11/150.127.05727.1127.30-715,690-0.04%
2024/11/1454.226.3000.0026.2054.215,0410.36%
2024/11/133.326.41026.6026.603.314,8870.02%
2024/11/12110.526.50226.5526.50108.514,5950.74% 大買/鉅額交易
2024/11/11126.7500.0026.75114,2340.01%
2024/11/082026.802.126.8026.801814,3280.13%
2024/11/07626.8100.0026.80614,6220.04%
2024/11/0652.126.9000.0026.9052.115,0060.35%
2024/11/05127.0000.0027.10115,4780.01%
2024/11/013.226.88327.0327.000.216,5820.00%
2024/10/291.327.002.126.9827.10-0.816,5980.00%
2024/10/281527.1000.0027.351516,6540.09%
2024/10/250.127.25027.2527.350.116,7740.00%
2024/10/240.427.1500.0027.250.417,0010.00%
2024/10/23127.10227.1027.15-117,176-0.01%
2024/10/22727.1900.0027.50717,2230.04%
2024/10/21127.2000.0027.25117,2410.01%
2024/10/18227.45727.5827.60-517,317-0.03%
2024/10/17127.0000.0027.15117,4150.01%
2024/10/16127.0500.0027.05117,4610.01%
2024/10/15227.2000.0027.35217,4200.01%
2024/10/147626.9100.0026.907617,3290.44%
2024/10/117426.950.127.0026.8573.917,4270.42%
2024/10/091926.8300.0026.801917,5670.11%
2024/10/0814.326.8600.0026.9514.317,4980.08%
2024/10/0715.727.0900.0027.0515.717,3990.09%
2024/10/040.327.1700.0027.200.317,2630.00%
2024/10/0120.927.2900.0027.2520.917,0470.12%
2024/09/3020.327.5800.0027.4020.317,1270.12%
2024/09/271027.8000.0027.801017,1580.06%
2024/09/2600.004.427.7027.80-4.417,137-0.03%
2024/09/252027.55327.7027.701717,0520.10%
2024/09/2400.000.227.4027.55-0.217,0320.00%
2024/09/23627.291027.2527.35-417,044-0.02%
2024/09/185.127.25127.2527.154.116,7900.02%
2024/09/165.427.2600.0027.355.417,0420.03%
2024/09/13127.2500.0027.25117,1240.01%
2024/09/12327.27127.3027.40217,2320.01%
2024/09/1000.003727.2227.30-3717,075-0.22%
2024/09/09526.7000.0026.95516,8740.03%
2024/09/06126.801.326.9827.05-0.316,8080.00%
2024/09/04101.926.6500.0026.70101.916,8750.60% 大買/鉅額交易
2024/09/0342.227.0400.0026.9542.216,6860.25%
2024/09/026.227.2100.0027.206.216,7480.04%
2024/08/300.127.206.627.1627.25-6.516,856-0.04%
2024/08/27127.15127.3027.15017,6160.00%
2024/08/2600.00127.4027.45-117,847-0.01%
2024/08/23127.2000.0027.10118,1800.01%
2024/08/22127.1500.0027.25118,2390.01%
2024/08/21127.00127.2027.20018,5070.00%
2024/08/2000.00127.1027.15-118,753-0.01%
2024/08/19126.85426.9026.85-319,222-0.02%
2024/08/167526.9800.0026.857519,5060.38%
2024/08/157626.6600.0026.557619,9290.38%
2024/08/14126.90127.1527.00020,6300.00%
2024/08/131126.8000.0026.801121,0490.05%
2024/08/12027.1500.0027.00021,0620.00%
2024/08/095926.8900.0026.855921,0000.28%
2024/08/0810.326.520.226.6026.4010.120,6440.05%
2024/08/070.628.35328.3828.25-2.420,144-0.01%
2024/08/064.528.42428.4528.200.519,8030.00%
2024/08/0521.527.713328.2428.05-11.519,387-0.06%
2024/08/021.229.079429.0929.10-92.818,926-0.49%
2024/08/0100.00629.4029.45-618,749-0.03%
2024/07/3100.003529.3829.35-3518,893-0.19%
2024/07/3000.00129.2529.35-118,731-0.01%
2024/07/26229.151529.3029.30-1318,481-0.07%
2024/07/2300.0051.529.2829.30-51.518,502-0.28%
2024/07/2200.000.228.8029.00-0.218,4510.00%
2024/07/192.129.0600.0029.152.118,4090.01%
2024/07/1800.0032.229.0729.40-32.218,229-0.18%
2024/07/17229.00728.9229.00-517,927-0.03%
2024/07/161.228.99529.0529.00-3.817,916-0.02%
2024/07/121.128.854328.8628.90-4218,097-0.23%
2024/07/1100.001628.8328.85-1618,034-0.09%
2024/07/1000.004128.9028.75-4118,260-0.22%
2024/07/090.928.6071.328.7328.65-70.418,170-0.39%
2024/07/0800.001.128.6528.65-1.118,107-0.01%
2024/07/05128.5000.0028.60118,0890.01%
2024/07/0400.003028.5828.60-3018,172-0.17%
2024/07/0300.006028.3728.45-6018,068-0.33%
2024/07/020.228.0000.0028.000.217,9110.00%
2024/07/0100.000.128.0028.00-0.118,1080.00%
2024/06/250.328.151.328.3228.20-118,086-0.01%
2024/06/2100.00028.0028.00017,9980.00%
2024/06/20128.00228.0028.10-117,764-0.01%
2024/06/190.128.10228.1528.10-1.917,778-0.01%
2024/06/170.128.0000.0027.950.117,9500.00%
2024/06/14027.8500.0027.95017,9710.00%
2024/06/13327.901127.9427.80-818,027-0.04%
2024/06/121127.751027.8527.70118,4870.01%
2024/06/1100.001027.8527.80-1018,774-0.05%
2024/06/071027.65427.7527.80618,8010.03%
2024/06/0500.00127.5027.45-118,680-0.01%
2024/06/04727.46627.5527.45118,6950.01%
2024/06/03227.5000.0027.55218,6520.01%
2024/05/305.627.360.227.4027.305.417,9080.03%
2024/05/29427.81527.7527.60-117,838-0.01%
2024/05/28128.102528.1528.05-2417,463-0.14%
2024/05/2700.001028.0028.30-1017,715-0.06%
2024/05/2430.928.29028.4528.2030.917,4760.18%
2024/05/221128.2000.0028.501116,7340.07%
2024/05/214328.2453.328.4428.35-10.316,388-0.06%
2024/05/200.128.3046.228.8628.90-46.115,840-0.29%
2024/05/172.128.032128.0928.05-18.914,951-0.13%
2024/05/16227.802727.8027.75-2514,519-0.17%
2024/05/14227.4510127.5027.40-9914,495-0.68% 大賣/
2024/05/133027.6800.0027.803014,4030.21%
2024/05/1000.007.227.8427.90-7.214,308-0.05%
2024/05/081528.00527.8028.001014,1870.07%
2024/05/07127.853827.7627.80-3714,080-0.26%
2024/05/0600.001827.9027.90-1814,004-0.13%
2024/05/022027.35727.4027.351313,6480.10%
2024/04/301527.3000.0027.351513,5380.11%
2024/04/294527.152927.1327.501613,4860.12%
2024/04/2600.00326.9026.95-313,225-0.02%
2024/04/25100.226.980.427.0526.9099.813,2600.75%
2024/04/2300.000.127.1027.15-0.113,5520.00%
2024/04/2200.005.127.0727.10-5.113,709-0.04%
2024/04/1935.626.681526.6526.6520.613,6830.15%
2024/04/1800.00226.9026.90-213,366-0.01%
2024/04/17226.90126.8026.90113,3040.01%
2024/04/1622.527.0900.0026.7522.513,2550.17%
2024/04/15102.127.26527.2527.2097.112,9120.75% 大買/
2024/04/12427.2900.0027.35412,9220.03%
2024/04/11327.4200.0027.45312,8700.02%
2024/04/0900.00427.4627.55-412,897-0.03%
2024/04/0800.003127.4527.45-3112,933-0.24%
2024/04/03627.262.127.3127.153.912,9310.03%
2024/04/0200.0011.127.7027.75-11.112,738-0.09%
2024/04/0100.00127.8027.75-112,763-0.01%
2024/03/2900.003027.7027.70-3012,727-0.24%
2024/03/28227.5800.0027.60212,5750.02%
2024/03/2700.00427.7527.70-412,472-0.03%
2024/03/2600.002527.7127.80-2512,502-0.20%
2024/03/22627.510.627.5027.605.412,6320.04%
2024/03/210.627.45327.5327.55-2.412,499-0.02%
2024/03/20627.2400.0027.20612,5780.05%
2024/03/192.127.360.827.4027.351.412,4800.01%
2024/03/18627.420.127.4527.45612,4390.05%
2024/03/150.127.651327.4027.60-12.912,363-0.10%
2024/03/14127.551427.5127.65-1311,837-0.11%
2024/03/1300.002227.1927.25-2211,503-0.19%
2024/03/1210.127.10727.0027.053.111,3300.03%
2024/03/110.827.15227.1327.05-1.211,319-0.01%
2024/03/080.927.1011.427.1527.10-10.511,310-0.09%
2024/03/071.226.922027.0027.00-18.811,333-0.17%
2024/03/0600.002327.0527.10-2311,411-0.20%
2024/03/05526.910.127.0526.904.911,7890.04%
2024/03/04126.9500.0026.95111,7920.01%
2024/02/295.127.0000.0027.105.111,9470.04%
2024/02/2611.126.9900.0026.9011.111,7020.09%
2024/02/231.127.2000.0027.151.111,6000.01%
2024/02/21327.301027.2027.20-711,862-0.06%
2024/02/200.327.3610.127.4527.40-9.711,915-0.08%
2024/02/1900.001,35227.1027.20-1,35212,068-11.20% 大賣/鉅額交易
2024/02/162.226.8100.0026.852.212,1240.02%
2024/02/153.126.93126.9526.752.112,0890.02%
2024/02/050.126.88826.8026.80-7.911,901-0.07%
2024/02/021.226.8600.0027.001.211,8300.01%
2024/01/314.126.6000.0026.604.111,7110.04%
2024/01/3011.526.61126.7526.5010.511,6550.09%
2024/01/291.126.8500.0026.801.111,7180.01%
2024/01/260.126.75162.526.7926.85-162.411,764-1.38% 大賣/鉅額交易
2024/01/250.126.6500.0026.650.111,7260.00%
2024/01/24104.126.55126.6526.60103.111,7140.88% 大買/鉅額交易
2024/01/2310.126.5000.0026.5010.111,7310.09%
2024/01/2212.126.4600.0026.4012.111,7560.10%
2024/01/191.126.4400.0026.451.111,7300.01%
2024/01/1838.126.2400.0026.2038.111,7640.32%
2024/01/17157.626.2600.0026.10157.611,7541.34% 大買/鉅額交易
2024/01/161.726.5700.0026.501.711,4590.01%
2024/01/151.126.9100.0026.801.111,2580.01%
2024/01/121.126.9000.0026.901.111,3950.01%
2024/01/110.127.0500.0027.050.111,4380.00%
2024/01/100.227.0700.0026.900.211,4390.00%
2024/01/081727.00227.2527.251511,4810.13%
2024/01/0500.001527.2027.00-1511,476-0.13%
2024/01/031426.91927.0027.00511,7520.04%
2024/01/02027.4000.0027.25011,7000.00%
2023/12/2900.001227.3527.40-1211,710-0.10%
2023/12/28227.20527.3527.45-311,986-0.03%
2023/12/2700.001127.2027.20-1111,954-0.09%
2023/12/261.326.854.526.9227.00-3.211,949-0.03%
2023/12/25126.8500.0026.85111,9800.01%
2023/12/22226.8500.0026.75212,0980.02%
2023/12/213.226.7100.0026.803.212,2060.03%
2023/12/2027.226.980.127.0026.9027.112,1900.22%
2023/12/191.227.30027.3527.201.212,0310.01%
2023/12/180.127.412.127.4527.50-1.912,109-0.02%
2023/12/1512.427.461427.6027.35-1.612,182-0.01%
2023/12/1400.004227.6327.60-4211,961-0.35%
2023/12/13427.396.127.3027.40-2.111,858-0.02%
2023/12/1200.001827.5327.50-1812,137-0.15%
2023/12/11327.45527.4527.55-212,210-0.02%
2023/12/083027.50227.5027.602812,2240.23%
2023/12/07627.423727.4927.45-3112,328-0.25%
2023/12/06127.351127.7027.60-1012,344-0.08%
2023/12/05227.30727.2227.35-512,239-0.04%
2023/12/04627.3300.0027.35612,2200.05%
2023/12/0112.527.4900.0027.3512.512,1740.10%
2023/11/30527.6500.0027.70512,0140.04%
2023/11/2900.005.127.7627.50-5.111,585-0.04%
2023/11/28127.601527.8527.60-1411,458-0.12%
2023/11/273.427.58127.7027.452.411,6980.02%
2023/11/24327.58527.7027.65-211,623-0.02%
2023/11/22127.701.227.8327.70-0.211,4800.00%
2023/11/2100.002.227.7827.85-2.211,594-0.02%
2023/11/20427.3900.0027.45411,4460.04%
2023/11/1700.002.127.6027.55-2.111,503-0.02%
2023/11/160.127.2014.527.3027.50-14.411,395-0.13%
2023/11/150.427.20927.0827.15-8.611,271-0.08%
2023/11/14926.851026.9026.95-111,277-0.01%
2023/11/13326.7500.0026.90311,4860.03%
2023/11/1000.003.126.8026.85-3.111,695-0.03%
2023/11/0900.002.126.9026.80-2.111,906-0.02%
2023/11/070.526.85226.8826.85-1.512,848-0.01%
2023/11/06226.750.126.8526.901.913,3340.01%
2023/11/03126.6500.0026.70113,5200.01%
2023/11/02126.3500.0026.35113,6410.01%
2023/11/01125.9500.0026.15113,8610.01%
2023/10/31525.9500.0025.90514,1690.04%
2023/10/3062.125.9000.0025.9062.114,4660.43%
2023/10/27226.050.526.0526.001.514,5220.01%
2023/10/26725.8600.0025.85714,6780.05%
2023/10/2510.226.0500.0025.9510.214,6110.07%
2023/10/241526.0000.0026.001514,7350.10%
2023/10/235926.06026.1526.005914,8690.40%
2023/10/2025.826.0800.0026.2025.814,8800.17%
2023/10/195.926.460.326.4526.405.614,6920.04%
2023/10/1800.003.126.6326.70-3.114,710-0.02%
2023/10/171426.56226.6526.651214,7090.08%
2023/10/164.526.6200.0026.754.514,7360.03%
2023/10/131026.7500.0026.701014,8380.07%
2023/10/120.227.0000.0027.000.214,9040.00%
2023/10/052.426.2000.0026.202.414,7870.02%
2023/10/0474.326.0600.0026.0074.314,7700.50%
2023/10/0310.526.4300.0026.4010.514,5540.07%
2023/10/0200.00526.5526.55-514,675-0.03%
2023/09/282.226.5000.0026.552.214,8990.01%
2023/09/275226.4500.0026.505214,9000.35%
2023/09/267.126.5600.0026.557.114,8500.05%
2023/09/25126.880.926.9526.900.114,7440.00%
2023/09/22126.4521.626.5126.65-20.614,802-0.14%
2023/09/215526.5700.0026.555514,8220.37%
2023/09/20226.88226.9527.00014,9120.00%
2023/09/19227.10727.0127.10-514,854-0.03%
2023/09/180.626.99527.0027.00-4.414,960-0.03%
2023/09/152.426.9500.0026.902.415,0540.02%
2023/09/14127.003026.7827.10-2914,807-0.20%
2023/09/13126.653926.6526.75-3814,706-0.26%
2023/09/1200.00426.6026.75-414,916-0.03%
2023/09/07126.4000.0026.45115,0630.01%
2023/09/062.226.5100.0026.402.215,1250.01%
2023/09/0510226.6000.0026.6010215,0650.68% 大買/鉅額交易
2023/09/01426.4900.0026.45415,1930.03%
2023/08/3129.526.5900.0026.3029.515,2200.19%
2023/08/305126.75126.7526.705014,8560.34%
2023/08/291.426.5700.0026.701.414,9950.01%
2023/08/28226.5500.0026.55215,3490.01%
2023/08/251.526.4400.0026.251.516,0080.01%
2023/08/2300.001.126.3026.30-1.115,980-0.01%
2023/08/221.326.34026.3526.251.315,9820.01%
2023/08/21626.3100.0026.25616,0850.04%
2023/08/182026.3900.0026.202016,0930.12%
2023/08/1752.226.0900.0026.1052.216,0020.33%
2023/08/1610.426.1400.0026.1010.415,8570.07%
2023/08/1517.726.60026.6526.5017.715,7300.11%
2023/08/1411.626.861027.0026.851.615,6640.01%
2023/08/1145.227.44827.3027.2037.215,6220.24%
2023/08/103.329.12729.1529.25-3.714,981-0.02%
2023/08/09729.04129.1029.15614,5180.04%
2023/08/082.328.96128.9028.851.314,2590.01%
2023/08/07228.9000.0028.95214,0890.01%
2023/08/02129.0000.0028.90113,6740.01%
2023/08/01429.1000.0029.25413,4590.03%
2023/07/3100.001.529.1329.05-1.513,406-0.01%
2023/07/2800.00228.8028.80-213,397-0.01%
2023/07/27100.128.7500.0028.70100.113,5140.74%
2023/07/26150.328.525.528.4528.70144.813,5061.07% 大買/鉅額交易
2023/07/250.128.30228.3028.35-1.913,371-0.01%
2023/07/24128.1000.0028.05113,3470.01%
2023/07/21628.1400.0028.20613,4660.04%
2023/07/202.328.201028.2528.30-7.713,569-0.06%
2023/07/1980528.38028.3528.1580513,5255.95% 大買/鉅額交易
2023/07/170.428.20228.2528.25-1.613,284-0.01%
2023/07/1400.00128.0528.15-113,188-0.01%
2023/07/13127.951.527.9227.90-0.513,0780.00%
2023/07/1211.127.71127.8527.9010.113,0480.08%
2023/07/1100.00227.6327.80-213,029-0.02%
2023/07/1000.00627.4527.30-612,990-0.05%
2023/07/07427.2800.0027.20412,9140.03%
2023/07/061.827.5600.0027.401.812,7890.01%
2023/07/0412.127.70427.7127.808.112,4390.06%
2023/06/30027.8000.0027.65012,5460.00%
2023/06/290.427.7100.0027.700.412,4890.00%
2023/06/28127.6500.0027.65112,4800.01%
2023/06/27227.7300.0027.70212,2510.02%
2023/06/260.427.8700.0027.750.412,2650.00%
2023/06/200.327.8500.0027.800.312,1920.00%
2023/06/1900.00227.6027.80-212,148-0.02%
2023/06/161.127.6600.0027.601.112,1570.01%
2023/06/150.327.912027.6527.70-19.712,060-0.16%
2023/06/13127.90227.9527.90-112,293-0.01%
2023/06/120.328.0000.0027.900.312,3970.00%
2023/06/091.127.9500.0027.951.112,5890.01%
2023/06/060.327.80127.7527.75-0.712,970-0.01%
2023/06/050.127.8800.0027.750.112,9770.00%
2023/06/02427.650.127.7527.603.912,8690.03%
2023/06/01127.7000.0027.65112,8290.01%
2023/05/310.128.0000.0028.100.112,6340.00%
2023/05/301.128.00528.1028.10-3.912,213-0.03%
2023/05/290.527.80227.9528.00-1.512,487-0.01%
2023/05/26227.6800.0027.75213,1310.02%
2023/05/253.627.7800.0027.753.613,2280.03%
2023/05/24527.851427.8528.00-913,321-0.07%
2023/05/220.328.105.528.0128.00-5.213,275-0.04%
2023/05/191.127.958727.9828.10-85.913,337-0.64%
2023/05/1800.003028.0028.05-3013,359-0.22%
2023/05/1700.002327.8027.90-2313,333-0.17%
2023/05/160.127.4500.0027.550.113,2510.00%
2023/05/150.327.3000.0027.400.313,2900.00%
2023/05/1200.00827.2527.25-813,371-0.06%
2023/05/11027.458127.4027.50-8113,383-0.60%
2023/05/100.427.6200.0027.500.413,3900.00%
2023/05/0900.00127.5527.55-113,446-0.01%
2023/05/081.327.3400.0027.401.313,5410.01%
2023/05/05127.050.127.1027.100.913,5880.01%
2023/05/04126.9500.0027.05113,7970.01%
2023/05/02027.10127.2527.20-114,475-0.01%
2023/04/2800.000.227.0027.10-0.215,0510.00%
2023/04/26227.0000.0027.05215,1970.01%
2023/04/250.327.00127.0526.90-0.715,1430.00%
2023/04/24326.9500.0026.95315,1890.02%
2023/04/2100.002226.8426.90-2215,471-0.14%
2023/04/200.326.9000.0026.800.315,6060.00%
2023/04/190.126.90526.9026.85-4.915,900-0.03%
2023/04/18126.902026.7526.90-1915,936-0.12%
2023/04/170.426.9200.0026.750.416,0330.00%
2023/04/14226.65126.7526.85116,0400.01%
2023/04/1300.00426.7026.75-416,146-0.02%
2023/04/1200.002126.6326.70-2116,240-0.13%
2023/04/11226.651026.5526.65-816,365-0.05%
2023/04/100.426.5800.0026.550.416,3460.00%
第一金 相關文章
第一金 相關影音