• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    4,421張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21496.4000.0096.50412,1940.03%
2024/11/20097.0000.0095.50012,3970.00%
2024/11/19197.4000.0098.30112,3540.01%
2024/11/18097.0000.0097.50012,3790.00%
2024/11/13299.400.6101.0099.101.412,4290.01%
2024/11/1217102.124.1101.51101.001312,3860.10%
2024/11/111.1103.051104.00103.500.112,4040.00%
2024/11/083105.004105.00105.00-112,536-0.01%
2024/11/071109.0000.00108.00112,6820.01%
2024/11/060.5106.002106.75106.00-1.512,860-0.01%
2024/11/051106.006.2106.66106.00-5.213,068-0.04%
2024/11/043104.8300.00104.50313,4510.02%
2024/11/011.8107.332107.50108.00-0.213,7690.00%
2024/10/306108.5012108.29107.50-613,878-0.04%
2024/10/2919107.261107.50105.501814,1270.13%
2024/10/282111.252.3111.61112.50-0.314,2470.00%
2024/10/2581113.4790.3115.49115.50-9.314,639-0.06%
2024/10/2410.1113.512113.50113.008.114,9920.05%
2024/10/2381114.7682115.00115.00-115,084-0.01%
2024/10/2296.5115.7183116.03116.0013.515,2720.09%
2024/10/2100.007.1113.54115.50-7.114,570-0.05%
2024/10/181106.5000.00105.00114,5490.01%
2024/10/166102.751102.00102.50515,8900.03%
2024/10/1500.0023106.00105.50-2316,129-0.14%
2024/10/1140106.5017105.50105.502317,8030.13%
2024/10/0900.001107.00106.50-118,262-0.01%
2024/10/081106.0000.00106.00118,2650.01%
2024/10/071107.5000.00109.50118,2530.01%
2024/10/040106.501107.00105.50-118,280-0.01%
2024/10/011108.545.2109.54110.00-4.218,324-0.02%
2024/09/303110.173111.33110.00018,5460.00%
2024/09/2700.004114.50112.00-418,493-0.02%
2024/09/269.2108.6717108.97107.50-7.817,965-0.04%
2024/09/259.1107.1600.00106.509.117,8770.05%
2024/09/2400.001103.00103.50-117,784-0.01%
2024/09/2300.0015104.50104.50-1517,754-0.08%
2024/09/195104.0010105.05105.50-517,623-0.03%
2024/09/189103.671106.50104.00817,5570.05%
2024/09/163107.832107.75107.00117,3930.01%
2024/09/134107.005109.50109.00-117,385-0.01%
2024/09/1250.1103.0047107.68107.503.117,2400.02%
2024/09/1110100.135101.0099.30517,0190.03%
2024/09/1014.597.841698.3098.40-1.516,933-0.01%
2024/09/0941102.5140102.50102.50116,7630.01%
2024/09/063104.501103.50103.50216,7180.01%
2024/09/054105.7500.00103.50416,6980.02%
2024/09/048104.4416102.00104.00-816,605-0.05%
2024/09/031115.502113.50111.50-116,376-0.01%
2024/09/021114.502115.25114.50-116,233-0.01%
2024/08/304120.373.1120.60118.500.915,9590.01%
2024/08/2917113.5627117.19118.50-1015,533-0.06%
2024/08/284.1112.000.1111.50113.00414,9190.03%
2024/08/2721109.6920109.50110.00114,7530.01%
2024/08/2621112.8621110.00110.00014,6180.00%
2024/08/2317113.296112.67112.501114,4190.08%
2024/08/2211108.367112.00113.00413,6540.03%
2024/08/212.5104.3000.00103.002.513,4110.02%
2024/08/202105.506105.50105.50-413,358-0.03%
2024/08/191.1105.0000.00104.501.113,3160.01%
2024/08/161105.007106.29105.50-613,272-0.05%
2024/08/152103.502104.00102.50013,1800.00%
2024/08/149106.339105.83105.50013,0750.00%
2024/08/133106.334106.75107.00-112,924-0.01%
2024/08/127107.8600.00107.00712,8300.05%
2024/08/092106.751105.00105.00112,6160.01%
2024/08/0855100.4252102.30102.00312,3460.02%
2024/08/07296.10496.5099.80-211,974-0.02%
2024/08/06391.571694.9190.80-1311,716-0.11%
2024/08/05498.0015.795.8397.00-11.711,271-0.10%
2024/08/022105.7500.00104.50210,8810.02%
2024/08/0112113.923111.67111.00910,6810.08%
2024/07/315106.505106.00106.50010,3060.00%
2024/07/302109.243109.50111.00-19,915-0.01%
2024/07/295121.504121.25119.0019,3290.01%
2024/07/263114.831122.00120.0028,8290.02%
2024/07/234120.631119.00119.0038,5050.04%
2024/07/223114.672115.75115.5018,0030.01%
2024/07/198121.815121.10117.5037,6220.04%
2024/07/182125.504124.00125.00-27,149-0.03%
2024/07/173125.837124.50132.00-46,354-0.06%
2024/07/1600.0016118.03120.00-165,657-0.28%
2024/07/1512119.006118.00120.0065,3330.11%
2024/07/126112.9211115.90119.50-54,717-0.11%
2024/07/111108.0013.6108.48109.00-12.63,590-0.35%
2024/07/1000.006797.8899.40-673,101-2.16%
2024/07/085094.464195.5294.4092,9700.30%
2024/07/0500.005292.2292.70-522,850-1.82%
2024/07/045791.29190.0090.20562,7292.05%
2024/07/02193.2000.0094.5012,3850.04%
2024/07/01192.1020.193.7094.40-19.12,339-0.82%
2024/06/28292.3000.0092.4022,2880.09%
2024/06/272092.3000.0091.80202,2880.87%
2024/06/26192.4000.0092.5012,2940.04%
2024/06/21292.7500.0094.2022,3380.09%
2024/06/2000.002194.2194.20-212,295-0.91%
2024/06/181.592.8700.0092.901.52,3260.06%
2024/06/17392.2700.0092.0032,4550.12%
2024/06/142192.031794.2092.6042,5680.16%
2024/06/13190.6000.0090.7012,6440.04%
2024/06/110.191.90191.5092.00-0.92,693-0.03%
2024/06/07192.9000.0093.3012,6960.04%
2024/06/052093.0000.0093.00202,7380.73%
2024/06/042093.102094.4094.3002,7920.00%
2024/05/312095.1000.0094.50202,7680.72%
2024/05/304095.102096.0595.80202,7530.73%
2024/05/29197.504398.4496.30-422,751-1.53%
2024/05/22194.00194.5094.8002,7670.00%
2024/05/1700.00294.5095.50-22,788-0.07%
2024/05/1600.00195.9094.50-12,839-0.04%
2024/05/14395.6300.0095.8032,8580.10%
2024/05/0700.00294.1094.50-23,208-0.06%
2024/05/0600.000.295.0094.80-0.23,233-0.01%
2024/05/0300.001.295.9995.40-1.23,252-0.04%
2024/05/02694.3500.0095.2063,2580.18%
2024/04/301195.270.294.9095.3010.83,2730.33%
2024/04/2400.001197.3497.10-113,321-0.33%
2024/04/193094.9700.0094.00303,3020.91%
2024/04/18196.3000.0095.8013,2620.03%
2024/04/151097.12197.4097.2093,2630.28%
2024/04/12199.6000.0097.8013,2480.03%
2024/04/111100.5000.00101.0013,2190.03%
2024/04/0100.0014101.50101.50-143,171-0.44%
2024/03/29199.0000.0098.7013,1520.03%
2024/03/221101.5000.00101.5013,3430.03%
2024/03/2100.001101.50101.50-13,434-0.03%
2024/03/202101.503102.99103.00-13,478-0.03%
2024/03/1800.002898.0998.00-283,289-0.85%
2024/03/15894.2400.0092.1083,2050.25%
2024/03/132095.1800.0094.80203,1470.64%
2024/03/1100.002099.0098.20-203,156-0.63%
2024/03/08397.6000.0097.0033,2180.09%
2024/03/07595.1000.0093.8053,2060.16%
2024/03/0615.195.80195.2095.1014.13,2220.44%
2024/03/05196.2000.0096.2013,2340.03%
2024/03/01197.801097.9096.90-93,278-0.27%
2024/02/29595.7000.0096.7053,3170.15%
2024/02/27696.4800.0096.2063,3020.18%
2024/02/230.599.6000.0098.800.53,2890.02%
2024/02/2100.000.2101.50101.50-0.23,3600.00%
2024/02/201102.0300.00102.0013,3830.03%
2024/02/0200.001103.00102.50-13,370-0.03%
2024/01/3100.001100.50100.50-13,349-0.03%
2024/01/3000.003.3104.86103.50-3.33,341-0.10%
2024/01/2900.0014102.00101.50-143,102-0.45%
2024/01/252100.5000.00101.0023,1440.06%
2024/01/240.5101.0000.00100.500.53,1680.02%
2024/01/2300.004101.25101.50-43,285-0.12%
2024/01/18194.8000.0095.7013,2630.03%
2024/01/1500.00097.5097.1003,2780.00%
2024/01/04196.8000.0097.7013,3160.03%
2024/01/03198.3000.0097.8013,3270.03%
2024/01/02499.05498.5098.2003,3160.00%
2023/12/29198.8300.0099.7013,3000.03%
2023/12/28299.30499.8099.50-23,302-0.06%
2023/12/2700.00199.5099.60-13,320-0.03%
2023/12/2600.001100.50100.50-13,327-0.03%
2023/12/25499.1000.00100.0043,3550.12%
2023/12/191297.3900.0098.30123,2130.37%
2023/12/18398.5000.0097.7033,1300.10%
2023/12/1100.001103.50103.00-13,041-0.03%
2023/12/061103.002102.50101.50-13,040-0.03%
2023/12/0500.002103.50104.50-22,998-0.07%
2023/12/0400.006100.50102.50-62,940-0.20%
2023/11/2900.00699.4099.30-62,894-0.21%
2023/11/27196.9000.0096.4012,8380.04%
2023/11/24197.2000.0097.7012,7920.04%
2023/11/22797.0100.0096.8072,8070.25%
2023/11/21199.80999.4298.40-82,789-0.29%
2023/11/20196.60396.8797.20-22,716-0.07%
2023/11/17496.88996.4296.50-52,715-0.18%
2023/11/16196.50296.3596.80-12,681-0.04%
2023/11/15196.50795.9496.20-62,676-0.22%
2023/11/14395.13194.9094.9022,6530.08%
2023/11/1300.000.195.5095.60-0.12,6510.00%
2023/11/10193.30792.8192.90-62,632-0.23%
2023/11/09394.83194.8094.6022,6040.08%
2023/11/08695.6300.0095.4062,6620.23%
2023/11/070.296.3400.0095.500.22,6460.01%
2023/11/06197.7000.0097.8012,6270.04%
2023/11/03397.3000.0098.7032,6100.11%
2023/10/315.194.6800.0094.805.12,5480.20%
2023/10/30294.45095.2094.2022,5560.08%
2023/10/27895.6300.0095.1082,6750.30%
2023/10/26696.0000.0096.2062,7310.22%
2023/10/231101.0000.00101.0012,8190.04%
2023/10/202100.5000.00101.0022,8790.07%
2023/10/191101.0000.00101.5012,9310.03%
2023/10/1600.001101.00101.50-13,354-0.03%
2023/10/1200.000.1105.00105.50-0.13,7660.00%
2023/10/111106.501105.00105.0003,8210.00%
2023/10/061.1108.0500.00107.501.13,9750.03%
2023/10/030.2107.5000.00106.500.24,1500.00%
2023/09/261.1106.501106.50105.500.14,2070.00%
2023/09/2200.002108.00109.50-24,227-0.05%
2023/09/200.1110.5000.00110.500.14,2100.00%
2023/09/1900.002113.50113.00-24,184-0.05%
2023/09/1800.001113.50113.50-14,212-0.02%
2023/09/151.1113.053113.00113.50-1.94,225-0.04%
2023/09/142111.500112.00111.5024,1730.05%
2023/09/113108.503108.50108.5004,1860.00%
2023/09/0700.001108.00108.50-14,262-0.02%
2023/09/051.1109.0000.00109.001.14,2400.02%
2023/08/2900.003105.67106.00-34,587-0.07%
2023/08/2500.001103.00101.50-14,632-0.02%
2023/08/241104.0000.00105.0014,6700.02%
2023/08/232103.5000.00103.0024,8230.04%
2023/08/220103.0000.00102.5004,9650.00%
2023/08/163101.5000.00102.5035,2270.06%
2023/08/1400.002100.50101.00-25,294-0.04%
2023/08/090.1107.5000.00107.000.15,2970.00%
2023/08/0700.001109.00107.50-15,304-0.02%
2023/08/021109.5000.00108.5015,3170.02%
2023/08/011108.002107.75107.00-15,279-0.02%
2023/07/312106.001104.00103.5015,1920.02%
2023/07/271108.5011106.50106.50-105,160-0.19%
2023/07/252113.502111.50110.0005,3050.00%
2023/07/246111.4200.00110.5065,3050.11%
2023/07/212110.5000.00110.0025,3610.04%
2023/07/1916116.192.4113.92113.5013.65,3630.25%
2023/07/1813114.926119.17120.5075,1060.14%
2023/07/1710.5113.620113.00113.5010.54,7710.22%
2023/07/130.2110.001110.50110.00-0.84,768-0.02%
2023/07/123113.0000.00113.5034,6170.06%
2023/07/100.2115.5000.00115.500.24,4960.00%
2023/07/071115.5000.00115.5014,4870.02%
2023/07/061.3117.2700.00117.001.34,4880.03%
2023/07/050.3117.5000.00117.000.34,4840.01%
2023/07/0300.001117.00117.00-14,518-0.02%
2023/06/290.3114.0000.00115.000.34,6030.01%
2023/06/281113.001113.50112.0004,6090.00%
2023/06/2700.001113.50113.50-14,635-0.02%
2023/06/212115.5000.00115.5024,8350.04%
2023/06/1600.002115.50115.00-25,101-0.04%
2023/06/151116.0014117.25116.50-135,109-0.25%
2023/06/142116.259116.22117.00-75,097-0.14%
2023/06/1300.009115.11115.00-95,123-0.18%
2023/06/125111.0000.00113.5055,1810.10%
2023/06/093111.171.1111.98112.0025,2160.04%
2023/06/0811112.7300.00111.50115,2510.21%
2023/06/075115.7000.00116.0055,2600.10%
2023/06/062118.502117.50117.5005,2690.00%
2023/06/0500.0016117.59119.00-165,305-0.30%
2023/06/0213.1118.815118.60118.008.15,2980.15%
2023/06/012115.7500.00116.5025,2610.04%
2023/05/302116.004117.00115.50-25,456-0.04%
2023/05/297116.7923118.24116.00-165,453-0.29%
2023/05/2600.009115.89115.50-95,331-0.17%
2023/05/254112.637113.79112.00-35,240-0.06%
2023/05/244110.8800.00111.0045,0960.08%
2023/05/2200.001111.00111.00-15,175-0.02%
2023/05/191112.0000.00110.5015,2410.02%
2023/05/181111.5000.00112.0015,3440.02%
2023/05/171109.0000.00109.5015,4210.02%
2023/05/1600.002109.00108.00-25,506-0.04%
2023/05/152106.5000.00106.5025,5440.04%
2023/05/1200.001109.50109.00-15,573-0.02%
2023/05/111111.0000.00109.5015,6150.02%
2023/05/1000.009110.39110.00-95,636-0.16%
2023/05/091111.5000.00111.0015,6780.02%
2023/05/084111.7500.00111.0045,8180.07%
2023/05/042107.7500.00108.0025,9600.03%
2023/04/281111.005111.80110.50-46,142-0.07%
2023/04/271107.500.1107.50107.500.96,0230.01%
2023/04/2600.001107.50109.50-16,040-0.02%
2023/04/255104.7000.00104.5056,0220.08%
2023/04/211108.002107.50107.50-15,962-0.02%
2023/04/205109.5000.00107.5055,9660.08%
2023/04/1911110.090109.00108.50116,0450.18%
2023/04/187113.0000.00112.5076,0160.12%
2023/04/177113.0000.00113.5076,0850.12%
2023/04/140114.5000.00113.5006,1370.00%
2023/04/133114.001113.50113.5026,1690.03%
2023/04/124115.0000.00115.0046,1950.06%
2023/04/111115.0000.00115.5016,2520.02%
景碩 相關文章