威剛 (3260)-富邦-園區券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
90.9
漲跌
▲0.5
漲幅
+0.55%
成交量
1,911張
產業
上櫃半導體類股
1097人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	89.90	90.40	-2	2,543	-0.08%
2024/11/18	5	88.90	0	0.00	88.80	5	2,615	0.19%
2024/11/13	0	0.00	1	90.50	89.90	-1	2,731	-0.04%
2024/11/11	3	91.40	5	91.50	90.40	-2	2,836	-0.07%
2024/11/07	0	0.00	1	90.10	90.10	-1	2,983	-0.03%
2024/10/30	1	84.50	0	84.70	85.70	1	3,188	0.03%
2024/10/29	1.1	84.98	0	0.00	84.50	1.1	3,210	0.03%
2024/10/22	0	0.00	1	89.20	89.40	-1	3,287	-0.03%
2024/10/16	5	86.80	5	87.70	87.70	0	3,532	0.00%
2024/10/11	5	88.20	0	0.00	87.90	5	3,709	0.13%
2024/10/01	0	0.00	5.1	88.80	88.80	-5.1	4,119	-0.12%
2024/09/30	2	88.60	0	0.00	88.70	2	4,170	0.05%
2024/09/27	1	90.60	0	0.00	90.60	1	4,229	0.02%
2024/09/26	0	0.00	1	94.50	91.40	-1	4,237	-0.02%
2024/09/20	0.1	88.90	0	0.00	89.00	0.1	4,479	0.00%
2024/09/19	0	0.00	10	88.20	88.70	-10	4,525	-0.22%
2024/09/18	5	87.90	13	89.35	88.60	-8	4,571	-0.18%
2024/09/16	6	88.63	0	0.00	88.20	6	4,559	0.13%
2024/09/12	0	0.00	34	88.16	87.90	-34	4,746	-0.72%
2024/09/10	1	85.80	0	0.00	86.10	1	4,886	0.02%
2024/09/09	3	87.60	2	88.25	88.40	1	4,944	0.02%
2024/09/05	1.1	88.73	3	88.60	87.80	-1.9	5,216	-0.04%
2024/09/04	0.1	88.40	0	0.00	88.60	0.1	5,318	0.00%
2024/09/03	7	92.53	0	0.00	92.10	7	5,392	0.13%
2024/08/30	1	94.70	0	0.00	94.60	1	5,502	0.02%
2024/08/29	0.3	94.60	0	0.00	94.50	0.3	5,801	0.01%
2024/08/28	1	96.30	1	95.80	95.00	0	6,013	0.00%
2024/08/27	2	97.65	1	96.10	96.00	1	6,080	0.02%
2024/08/26	24	97.06	10	97.01	96.10	14	6,178	0.23%
2024/08/23	6	93.42	3	93.50	94.20	3	6,342	0.05%
2024/08/16	0.2	96.70	0	0.00	96.50	0.2	6,813	0.00%
2024/08/15	1	96.40	3	96.17	95.50	-2	6,952	-0.03%
2024/08/13	1	94.50	10	92.90	94.80	-9	7,002	-0.13%
2024/08/12	3	92.93	1	93.30	92.00	2	7,066	0.03%
2024/08/09	0	0.00	40	92.75	93.10	-40	7,098	-0.56%
2024/08/08	1	89.40	30	88.81	88.20	-29	7,124	-0.41%
2024/08/07	0	0.00	51	86.55	88.80	-51	7,668	-0.67%
2024/08/05	2	82.80	0	0.00	82.80	2	8,547	0.02%
2024/08/02	0.1	91.70	0	0.00	91.90	0.1	8,951	0.00%
2024/07/30	0	0.00	0.1	91.10	92.90	-0.1	10,218	0.00%
2024/07/29	0	0.00	21	92.84	91.80	-21	10,229	-0.21%
2024/07/26	0	0.00	121	91.07	92.30	-121	10,245	-1.18%	大賣/鉅額交易
2024/07/23	0	0.00	1.1	95.79	95.40	-1.1	10,241	-0.01%
2024/07/22	0	0.00	1	95.10	94.50	-1	10,269	-0.01%
2024/07/19	11	98.26	1	97.60	97.00	10	10,272	0.10%
2024/07/18	1	100.00	0	0.00	100.00	1	10,367	0.01%
2024/07/16	0	0.00	1	101.50	101.50	-1	10,450	-0.01%
2024/07/15	0.2	100.50	0	0.00	99.30	0.2	10,674	0.00%
2024/07/11	1	101.53	1	103.50	101.50	0	10,859	0.00%
2024/07/09	3	105.01	0	0.00	104.50	3	11,520	0.03%
2024/07/08	0	0.00	8	111.00	110.00	-8	11,807	-0.07%
2024/07/04	0.2	110.63	0	0.00	110.50	0.2	13,146	0.00%
2024/07/03	0	0.00	5	112.10	111.50	-5	13,317	-0.04%
2024/07/02	0	0.00	2	109.00	109.00	-2	13,291	-0.02%
2024/06/28	1	108.00	0	0.00	108.00	1	13,321	0.01%
2024/06/27	2	108.75	0.1	106.00	108.00	1.9	13,359	0.01%
2024/06/25	1	107.00	1	109.00	110.00	0	13,272	0.00%
2024/06/24	0	110.00	0	0.00	110.00	0	13,259	0.00%
2024/06/21	0	0.00	1	112.50	112.50	-1	13,285	-0.01%
2024/06/20	10	114.00	3	113.50	114.00	7	13,302	0.05%
2024/06/19	6	113.25	52.2	112.69	112.50	-46.2	13,373	-0.35%
2024/06/18	3	113.00	110	112.95	113.50	-107	13,604	-0.79%	大賣/鉅額交易
2024/06/17	0	0.00	0.1	111.50	111.00	-0.1	13,570	0.00%
2024/06/14	0.3	114.50	10	114.50	113.50	-9.7	13,509	-0.07%
2024/06/13	2	113.50	3	113.67	113.50	-1	13,446	-0.01%
2024/06/12	1.2	108.58	0	0.00	111.50	1.2	13,299	0.01%
2024/06/11	1	107.00	0	0.00	107.50	1	13,213	0.01%
2024/06/07	2	108.75	1	110.00	109.50	1	13,154	0.01%
2024/06/06	1	111.00	0	0.00	110.00	1	13,061	0.01%
2024/06/05	2.5	112.30	2	111.75	112.00	0.5	13,021	0.00%
2024/06/04	9.2	113.80	10	111.60	110.50	-0.8	13,062	-0.01%
2024/06/03	5	116.70	2	118.00	117.00	3	12,871	0.02%
2024/05/30	1	114.00	2	114.50	113.50	-1	12,702	-0.01%
2024/05/29	10.5	115.02	6.5	114.47	115.50	4	12,629	0.03%
2024/05/28	1	111.50	0	0.00	111.50	1	12,398	0.01%
2024/05/27	1.1	114.39	1.1	113.45	113.50	0	12,396	0.00%
2024/05/24	1	111.50	1	112.50	113.00	0	12,464	0.00%
2024/05/23	12	110.92	0	0.00	110.00	12	12,416	0.10%
2024/05/21	2	112.00	3	111.00	112.00	-1	12,427	-0.01%
2024/05/20	0	0.00	1	108.50	108.00	-1	12,395	-0.01%
2024/05/17	3	108.33	0	0.00	108.00	3	12,523	0.02%
2024/05/16	2	109.98	0.5	109.00	110.00	1.5	12,642	0.01%
2024/05/15	1	110.39	1	108.50	108.50	0	12,583	0.00%
2024/05/14	3.5	108.57	6	107.58	107.50	-2.5	12,564	-0.02%
2024/05/13	4.5	112.72	17.1	109.26	107.50	-12.6	12,424	-0.10%
2024/05/10	4	115.63	6	117.08	118.00	-2	11,870	-0.02%
2024/05/09	9.1	113.96	25	119.80	113.50	-15.9	11,440	-0.14%
2024/05/08	3.2	117.50	4	116.27	120.00	-0.8	10,904	-0.01%
2024/05/07	3	116.00	18.3	114.88	114.50	-15.3	10,440	-0.15%
2024/05/06	14	109.29	5.5	110.39	109.00	8.5	9,661	0.09%
2024/05/03	2	104.00	3.4	102.54	104.00	-1.4	9,301	-0.01%
2024/04/30	0	0.00	1	101.00	100.00	-1	9,522	-0.01%
2024/04/29	0	0.00	0	100.00	101.00	0	9,534	0.00%
2024/04/24	1.7	98.60	5.5	100.23	99.50	-3.8	9,605	-0.04%
2024/04/23	0.3	94.58	0	0.00	94.50	0.3	9,533	0.00%
2024/04/22	21.3	93.72	0	0.00	93.10	21.3	9,519	0.22%
2024/04/19	24	99.90	20.5	96.51	96.20	3.5	9,553	0.04%
2024/04/18	1.1	101.94	0.5	102.30	102.50	0.6	9,358	0.01%
2024/04/17	26	103.69	12	103.08	103.50	14	9,265	0.15%
2024/04/16	15.5	108.66	15	105.43	104.00	0.5	9,086	0.01%
2024/04/15	11.2	112.33	5.1	114.89	115.50	6.1	8,768	0.07%
2024/04/12	4.3	114.16	10.1	112.91	113.00	-5.8	8,612	-0.07%
2024/04/11	14.4	110.25	2	111.25	108.50	12.4	8,205	0.15%
2024/04/10	9.5	110.97	27.7	110.74	113.00	-18.2	7,874	-0.23%
2024/04/09	4	102.88	16	100.97	103.00	-12	7,133	-0.17%
2024/04/08	2.1	100.95	1	100.00	101.00	1.1	7,015	0.02%
2024/04/03	15	99.73	1	99.90	100.00	14	7,454	0.19%
2024/04/02	0	0.00	1	102.50	99.90	-1	7,596	-0.01%
2024/04/01	2	99.15	3	100.50	100.50	-1	7,633	-0.01%
2024/03/29	5	99.42	5	98.86	98.70	0	7,545	0.00%
2024/03/28	0	0.00	1	100.00	98.80	-1	7,521	-0.01%
2024/03/27	0	0.00	5	99.00	98.80	-5	7,648	-0.07%
2024/03/26	9.1	97.61	5	99.68	96.90	4.1	7,691	0.05%
2024/03/25	2	98.30	1	98.70	98.30	1	7,665	0.01%
2024/03/22	8	100.09	11	100.10	98.70	-3	7,688	-0.04%
2024/03/21	0	0.00	28	99.89	100.50	-28	7,607	-0.37%
2024/03/19	1	96.90	2	97.15	96.90	-1	7,570	-0.01%
2024/03/18	0	96.70	1	96.20	96.20	-1	7,683	-0.01%
2024/03/15	5	95.68	5	96.58	95.60	0	7,859	0.00%
2024/03/14	0	0.00	5	95.80	94.90	-5	7,976	-0.06%
2024/03/13	6	96.53	5	98.80	95.70	1	8,232	0.01%
2024/03/11	10.1	96.00	3	96.00	97.20	7.1	8,539	0.08%
2024/03/08	25.1	94.02	27	95.33	94.20	-2	8,601	-0.02%
2024/03/07	11.1	96.55	1	99.00	96.20	10.1	8,690	0.12%
2024/03/06	20.1	97.10	2	97.30	97.10	18.1	8,643	0.21%
2024/03/05	86.4	97.29	4.1	97.33	97.40	82.3	8,800	0.93%
2024/03/04	1.1	99.98	0	0.00	99.50	1.1	8,784	0.01%
2024/03/01	1	99.50	0	0.00	99.20	1	8,773	0.01%
2024/02/29	2	99.80	0	0.00	100.00	2	8,862	0.02%
2024/02/27	5.1	98.53	5	101.50	98.50	0.1	8,902	0.00%
2024/02/26	8	98.01	5	98.40	98.00	3	8,918	0.03%
2024/02/23	2	102.75	0	0.00	100.00	2	8,893	0.02%
2024/02/22	4	100.50	0	0.00	101.00	4	8,812	0.05%
2024/02/21	3	99.97	2	100.75	100.00	1	8,855	0.01%
2024/02/20	10	99.78	2	99.70	99.80	8	8,902	0.09%
2024/02/19	4	100.75	0	0.00	99.90	4	8,840	0.05%
2024/02/15	1	97.20	4	97.43	97.40	-3	8,904	-0.03%
2024/02/05	2	95.05	0	0.00	95.10	2	9,083	0.02%
2024/01/31	0	0.00	0.5	95.70	95.90	-0.5	9,593	-0.01%
2024/01/30	80	95.90	0	96.20	95.70	80	9,829	0.81%
2024/01/29	0.1	96.70	0	0.00	96.80	0.1	10,000	0.00%
2024/01/26	1	95.00	2.1	94.73	94.50	-1.1	10,159	-0.01%
2024/01/24	4	97.73	1	99.90	96.60	3	10,545	0.03%
2024/01/23	0	0.00	1.2	96.08	96.20	-1.2	10,454	-0.01%
2024/01/18	1	93.00	0	0.00	93.00	1	10,885	0.01%
2024/01/16	2	96.85	0	0.00	96.80	2	11,389	0.02%
2024/01/15	2	97.25	4	98.38	98.00	-2	11,588	-0.02%
2024/01/12	1.3	94.60	2	94.50	94.40	-0.8	11,747	-0.01%
2024/01/11	0	0.00	1.1	95.80	95.60	-1.1	12,242	-0.01%
2024/01/10	0	0.00	2	94.90	96.20	-2	12,853	-0.02%
2024/01/09	114	97.52	0.1	96.00	95.30	114	13,309	0.86%	大買/鉅額交易
2024/01/08	22	97.76	2	98.25	98.20	20	13,343	0.15%
2024/01/05	2	96.90	0.3	96.87	97.00	1.7	13,567	0.01%
2024/01/04	6	96.88	1	99.30	96.70	5	13,662	0.04%
2024/01/03	26	97.75	3	97.83	98.30	23	13,720	0.17%
2024/01/02	23	100.54	0	0.00	100.50	23	13,730	0.17%
2023/12/29	7.3	106.90	15	104.93	103.00	-7.8	13,802	-0.06%
2023/12/28	1	103.00	6.1	104.65	105.50	-5.1	13,716	-0.04%
2023/12/27	1	103.50	1	104.00	104.50	0	14,145	0.00%
2023/12/26	1	101.50	0	0.00	101.50	1	14,086	0.01%
2023/12/25	7	101.07	0	0.00	100.00	7	14,196	0.05%
2023/12/22	2	103.00	2	104.50	101.00	0	14,205	0.00%
2023/12/21	1.2	100.58	3	101.00	100.50	-1.8	14,047	-0.01%
2023/12/20	4	101.13	1.3	99.27	99.40	2.7	14,006	0.02%
2023/12/19	7.3	100.41	0	0.00	100.00	7.3	14,001	0.05%
2023/12/18	1	103.00	0	0.00	102.50	1	14,002	0.01%
2023/12/15	2	104.75	1	102.50	102.00	1	14,102	0.01%
2023/12/14	20	103.25	4	103.00	103.00	16	13,983	0.11%
2023/12/13	4	102.50	0	0.00	102.50	4	13,988	0.03%
2023/12/12	23	105.15	5	104.10	104.00	18	14,226	0.13%
2023/12/11	1.1	104.91	1	104.00	104.50	0.1	14,214	0.00%
2023/12/08	9.2	103.77	5	104.10	104.00	4.2	14,283	0.03%
2023/12/07	1	104.50	3	101.50	100.50	-2	14,549	-0.01%
2023/12/06	1.2	101.98	3	100.67	102.50	-1.8	14,518	-0.01%
2023/12/05	2	98.40	0	0.00	98.30	2	14,444	0.01%
2023/12/04	6	101.58	0.1	101.71	101.00	5.9	14,573	0.04%
2023/11/30	4.1	100.99	12	101.29	100.00	-7.9	14,419	-0.05%
2023/11/29	0	0.00	1.3	97.51	98.90	-1.3	14,336	-0.01%
2023/11/28	1	94.50	1	95.30	96.70	0	14,478	0.00%
2023/11/27	1	95.30	0	0.00	94.10	1	14,801	0.01%
2023/11/24	53	96.94	1.2	96.54	96.30	51.9	14,833	0.35%
2023/11/22	1	97.90	1	98.50	98.20	0	14,586	0.00%
2023/11/21	2	99.70	2	99.35	98.90	0	14,530	0.00%
2023/11/20	4	99.88	5	98.96	99.10	-1	14,495	-0.01%
2023/11/17	6	98.38	1	97.60	97.70	5	14,378	0.03%
2023/11/16	2	100.90	2	100.50	99.80	0	14,182	0.00%
2023/11/15	7	104.57	2.1	103.24	102.00	4.9	14,044	0.03%
2023/11/14	1	103.50	1	105.00	105.00	0	13,852	0.00%
2023/11/13	1.2	105.30	4	105.38	105.00	-2.9	13,780	-0.02%
2023/11/09	1.1	101.45	0	0.00	101.00	1.1	13,446	0.01%
2023/11/08	4.1	104.45	0	0.00	103.00	4.1	13,263	0.03%
2023/11/07	3	105.00	2	103.75	105.00	1	13,107	0.01%
2023/11/06	0	0.00	0.1	100.50	101.50	-0.1	12,926	0.00%
2023/11/03	2	99.90	3	100.13	100.50	-1	12,866	-0.01%
2023/11/02	3	100.00	4	99.68	99.30	-1	12,685	-0.01%
2023/11/01	2	97.50	2.4	97.33	96.20	-0.4	12,404	0.00%
2023/10/31	2.2	98.36	2.2	99.17	97.40	0	12,230	0.00%
2023/10/30	4.4	97.90	3	96.87	98.50	1.4	12,040	0.01%
2023/10/27	0	96.04	0	0.00	94.10	0	11,889	0.00%
2023/10/26	2	99.30	1.2	97.83	97.50	0.9	11,731	0.01%
2023/10/25	4	99.18	0	0.00	99.10	4	11,706	0.03%
2023/10/24	3	101.66	2	100.50	101.50	1	11,574	0.01%
2023/10/23	2	106.00	4.2	105.98	106.00	-2.2	11,171	-0.02%
2023/10/20	0.2	105.00	0	0.00	105.00	0.2	10,962	0.00%
2023/10/19	6.1	104.81	3	104.50	104.00	3.1	10,690	0.03%
2023/10/18	3	101.03	2	100.75	101.50	1	10,203	0.01%
2023/10/17	2	101.00	11.3	100.53	100.00	-9.3	9,629	-0.10%
2023/10/16	12	95.64	0	0.00	96.10	12	9,184	0.13%
2023/10/13	1.3	95.90	2.1	95.35	96.70	-0.8	9,084	-0.01%
2023/10/12	1.1	91.60	1	94.00	93.60	0.1	8,735	0.00%
2023/10/11	1	93.40	2	93.40	92.20	-1	8,644	-0.01%
2023/10/06	7	93.17	6	93.13	93.00	1	8,530	0.01%
2023/10/05	2	93.80	2	92.00	91.00	0	8,348	0.00%
2023/10/04	0.5	93.29	7	93.21	92.50	-6.5	8,233	-0.08%
2023/10/03	5.3	92.73	10	93.57	92.90	-4.7	7,895	-0.06%
2023/10/02	0.2	88.20	2.3	86.75	88.40	-2.1	7,471	-0.03%
2023/09/28	1	84.70	1.1	84.51	84.50	-0.1	7,488	0.00%
2023/09/27	2	87.15	3	86.10	87.20	-1	7,596	-0.01%
2023/09/26	2	87.35	0	0.00	86.20	2	7,780	0.03%
2023/09/25	0	0.00	1	89.60	88.70	-1	7,815	-0.01%
2023/09/22	0	0.00	0.2	87.20	89.30	-0.2	7,994	0.00%
2023/09/21	1	87.20	3	86.63	87.60	-2	8,294	-0.02%
2023/09/20	2	89.40	1	89.90	87.20	1	8,502	0.01%
2023/09/19	6	91.52	2	90.00	90.30	4	8,469	0.05%
2023/09/18	0	91.70	1	92.60	91.40	-1	8,485	-0.01%
2023/09/15	1.1	92.96	2	92.90	93.40	-0.9	8,464	-0.01%
2023/09/14	0.2	91.00	4.2	91.52	90.80	-4	8,253	-0.05%
2023/09/13	0.3	89.74	0.2	89.32	90.70	0.1	8,356	0.00%
2023/09/12	3.4	90.11	4	91.33	90.40	-0.6	8,732	-0.01%
2023/09/11	0.1	89.00	1.1	89.01	88.60	-1.1	8,394	-0.01%
2023/09/08	11	87.46	10	86.90	86.90	1	8,411	0.01%
2023/09/07	1	89.00	5.1	89.66	88.80	-4.1	8,471	-0.05%
2023/09/04	1.1	86.58	1.2	88.98	86.00	-0.1	8,399	0.00%
2023/09/01	0.2	88.00	11	88.20	87.90	-10.8	8,392	-0.13%
2023/08/31	5.1	85.58	3	88.63	86.80	2.1	8,249	0.03%
2023/08/23	1	77.70	0	0.00	78.50	1	9,032	0.01%
2023/08/22	0	0.00	1	77.80	77.60	-1	9,032	-0.01%
2023/08/18	0.1	77.90	0	0.00	76.00	0.1	9,059	0.00%
2023/08/17	0	0.00	3	77.80	78.00	-3	9,043	-0.03%
2023/08/16	4	75.60	0	0.00	74.80	4	8,996	0.04%
2023/08/15	2	75.80	0	0.00	77.00	2	9,025	0.02%
2023/08/14	1	72.90	0.1	72.70	74.30	0.9	9,116	0.01%
2023/08/09	0	0.00	120	82.95	79.50	-120	8,965	-1.34%	大賣/鉅額交易
2023/08/02	1	80.60	30	81.50	80.00	-29	8,776	-0.33%
2023/08/01	0	0.00	2	83.65	82.60	-2	8,739	-0.02%
2023/07/31	0	0.00	3	84.50	81.90	-3	8,707	-0.03%
2023/07/28	12	82.34	5	82.88	83.70	7	8,634	0.08%
2023/07/27	7	81.30	0	0.00	81.30	7	8,513	0.08%
2023/07/20	1	82.20	1.1	80.84	81.00	-0.1	8,360	0.00%
2023/07/19	0	0.00	8	83.45	82.50	-8	8,289	-0.10%
2023/07/18	3	82.00	1	84.20	81.90	2	8,264	0.02%
2023/07/17	1	84.50	0.1	84.90	84.80	0.9	8,211	0.01%
2023/07/14	1	85.70	1	84.90	85.70	0	8,239	0.00%
2023/07/13	1	83.30	0	0.00	83.30	1	8,238	0.01%
2023/07/12	0.2	81.76	0	0.00	81.60	0.2	8,206	0.00%
2023/07/11	9.1	82.35	1	83.30	82.20	8.1	8,166	0.10%
2023/07/10	1	81.80	0.1	82.00	81.80	0.9	8,154	0.01%
2023/07/07	3	84.53	2.2	84.46	83.30	0.8	8,179	0.01%
2023/07/06	3	89.60	1	89.55	87.40	2	8,163	0.02%
2023/07/05	3	91.73	3	94.70	90.40	0	8,074	0.00%
2023/07/04	3	92.73	2	92.55	92.90	1	7,943	0.01%
2023/07/03	1	89.00	2	89.90	89.70	-1	7,786	-0.01%
2023/06/30	12	88.65	9	89.24	89.00	3	7,981	0.04%
2023/06/29	1.2	90.08	3	92.20	92.30	-1.8	7,891	-0.02%
2023/06/28	2	90.11	5	90.48	88.20	-3	7,529	-0.04%
2023/06/27	3	86.20	1	85.80	86.40	2	7,284	0.03%
2023/06/26	3	88.83	8	87.77	86.90	-5	7,213	-0.07%
2023/06/21	2	90.55	0	0.00	90.60	2	7,206	0.03%
2023/06/20	7.2	91.02	3	90.40	90.40	4.1	7,312	0.06%
2023/06/19	5	91.52	2	91.00	92.50	3	7,249	0.04%
2023/06/16	6.2	91.16	9	92.33	92.10	-2.8	6,985	-0.04%
2023/06/15	4	88.70	0	0.00	87.80	4	6,376	0.06%
2023/06/14	2	88.35	7	88.54	89.40	-5	6,180	-0.08%
2023/06/12	0	85.50	1	84.80	85.50	-1	5,805	-0.02%
2023/06/09	11.2	83.02	0	0.00	84.00	11.2	5,614	0.20%
2023/06/08	1	84.00	0	0.00	84.30	1	5,533	0.02%
2023/06/07	1	83.10	4	84.65	84.00	-3	5,479	-0.05%
2023/06/06	20	81.30	0	0.00	81.80	20	5,393	0.37%
2023/06/05	0	0.00	0.3	84.80	84.20	-0.3	5,280	-0.01%
2023/06/02	1	86.30	1	85.90	85.60	0	5,212	0.00%
2023/06/01	72	86.17	0	0.00	85.60	72	5,141	1.40%
2023/05/31	5	87.78	8.1	87.91	89.30	-3.1	4,817	-0.06%
2023/05/30	55	79.41	3	81.40	81.20	52	4,092	1.27%
2023/05/29	2	78.95	16	78.59	79.90	-14	3,973	-0.35%
2023/05/26	0	0.00	10	77.50	77.00	-10	3,866	-0.26%
2023/05/25	0	0.00	7.8	76.09	76.70	-7.8	3,864	-0.20%
2023/05/24	1	77.20	1	76.70	76.70	0	3,852	0.00%
2023/05/23	1	75.60	0	0.00	76.80	1	3,852	0.03%
2023/05/22	14	76.98	0	0.00	76.60	14	3,848	0.36%
2023/05/19	0	0.00	2	77.50	76.50	-2	3,848	-0.05%
2023/05/18	6	75.80	2	77.60	77.40	4	3,838	0.10%
2023/05/17	1	73.10	1	74.30	74.70	0	3,767	0.00%
2023/05/12	5	72.22	0	0.00	72.80	5	3,803	0.13%
2023/05/11	1	70.80	0	0.00	70.60	1	3,793	0.03%
2023/05/09	1	74.00	0	73.20	73.50	1	3,787	0.03%
2023/05/02	0	0.00	1	75.60	75.80	-1	3,839	-0.03%
2023/04/28	0.5	75.48	1	75.90	75.00	-0.5	3,886	-0.01%
2023/04/27	0.3	74.75	0	0.00	75.00	0.3	3,819	0.01%
2023/04/26	0.1	72.00	0.2	71.00	71.20	-0.1	3,755	0.00%
2023/04/25	0	74.00	0	0.00	71.00	0	3,748	0.00%
2023/04/24	0	0.00	0.4	73.75	73.60	-0.4	3,730	-0.01%
2023/04/21	0	0.00	0.4	73.00	72.70	-0.4	3,741	-0.01%
2023/04/20	1	73.40	0	0.00	73.10	1	3,726	0.03%
2023/04/19	0.4	74.30	0.5	74.50	74.30	-0.1	3,705	0.00%
2023/04/18	2	76.80	0	0.00	76.20	2	3,633	0.06%
2023/04/17	0.2	78.30	0	0.00	78.30	0.2	3,583	0.01%
2023/04/14	5.2	79.22	0	0.00	79.10	5.2	3,536	0.15%
2023/04/13	7	80.59	1	80.24	79.60	6	3,497	0.17%
2023/04/12	0.5	82.20	5	82.82	82.40	-4.5	3,424	-0.13%
2023/04/11	0.4	81.20	3.2	81.69	81.30	-2.8	3,310	-0.08%
2023/04/10	3	78.30	2	78.10	78.10	1	3,139	0.03%