• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.85%
  • 成交量
    3,159張
  • 產業
    上市 電子零組件類股

  • 1045人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002118.50118.00-27,714-0.03%
2024/11/190116.5000.00117.5007,8240.00%
2024/11/181117.001116.00116.0007,9010.00%
2024/11/152117.2500.00118.0027,9270.03%
2024/11/141118.004116.50115.50-37,986-0.04%
2024/11/137119.291120.00120.0068,1190.07%
2024/11/121119.004119.63119.00-38,329-0.04%
2024/11/112.6120.160.2121.50120.502.48,3110.03%
2024/11/083117.172.2115.91117.500.88,1940.01%
2024/11/070113.501112.00113.00-18,131-0.01%
2024/11/060.2108.672.7108.69108.50-2.68,251-0.03%
2024/11/051.5110.6700.00110.001.58,3690.02%
2024/11/013.1109.682110.50109.501.18,8850.01%
2024/10/301113.005112.70112.50-48,820-0.05%
2024/10/292.2111.8200.00111.502.28,9160.02%
2024/10/251114.5000.00114.5019,0570.01%
2024/10/2400.002115.50115.50-29,197-0.02%
2024/10/231116.5000.00116.5019,3480.01%
2024/10/221116.0000.00116.5019,4310.01%
2024/10/211114.501116.00116.5009,5090.00%
2024/10/161.4114.1100.00113.501.410,4470.01%
2024/10/150115.5000.00115.00010,5150.00%
2024/10/080.5113.5017112.62113.50-16.512,068-0.14%
2024/10/074111.381112.00113.50312,3270.02%
2024/10/042112.2500.00111.50212,7030.02%
2024/10/011112.502114.00113.00-112,983-0.01%
2024/09/300.1114.5000.00113.500.113,4630.00%
2024/09/270.1115.5000.00114.500.113,9350.00%
2024/09/265116.401117.50114.00414,1450.03%
2024/09/250.3116.0000.00115.500.314,3150.00%
2024/09/243114.002113.50114.50114,5300.01%
2024/09/203116.331114.50115.00214,6390.01%
2024/09/191.1115.091115.50116.000.114,5700.00%
2024/09/183115.173115.00113.50014,5650.00%
2024/09/163118.001118.50119.00214,4850.01%
2024/09/132117.501118.00118.00114,6640.01%
2024/09/121117.001118.00118.00015,0880.00%
2024/09/103.2119.3100.00116.503.215,1840.02%
2024/09/094122.251121.50122.00314,9120.02%
2024/09/061125.5000.00125.50114,9120.01%
2024/09/052.1126.481127.00124.501.114,9930.01%
2024/09/042.1127.481125.00126.001.115,0210.01%
2024/09/031.3132.6300.00132.501.314,9790.01%
2024/09/0200.001.1133.59133.50-1.115,092-0.01%
2024/08/306.2136.560.9135.56135.505.315,1530.03%
2024/08/2900.000136.50137.50015,0920.00%
2024/08/280128.0000.00128.50014,8360.00%
2024/08/230128.0000.00129.50014,9820.00%
2024/08/221125.0000.00126.50114,8620.01%
2024/08/2100.001124.00123.00-114,744-0.01%
2024/08/202127.251125.00125.00114,7510.01%
2024/08/192.4123.171123.50123.501.414,7050.01%
2024/08/151.1121.002120.00119.00-0.914,592-0.01%
2024/08/1410123.7000.00122.001014,3910.07%
2024/08/135127.1000.00127.50514,1100.04%
2024/08/120129.5000.00129.00014,0540.00%
2024/08/0900.001126.50127.00-114,019-0.01%
2024/08/0818122.7800.00121.501813,9810.13%
2024/08/0700.001129.00128.50-113,860-0.01%
2024/08/068124.064127.00123.00413,7630.03%
2024/08/052126.253123.50123.50-113,563-0.01%
2024/08/022134.2537134.00134.00-3513,368-0.26%
2024/08/011138.012139.00139.00-113,349-0.01%
2024/07/318137.131137.50136.50713,2840.05%
2024/07/303136.8300.00137.50313,1440.02%
2024/07/291.4141.1300.00135.501.413,0770.01%
2024/07/262136.501138.50138.00112,9160.01%
2024/07/231136.501136.50136.50012,7400.00%
2024/07/221.1135.8700.00136.001.112,6530.01%
2024/07/191140.500.5142.40140.000.512,5430.00%
2024/07/182142.7800.00145.00212,3630.02%
2024/07/172150.501157.00154.00111,9670.01%
2024/07/150.1147.000.5147.00147.50-0.511,4930.00%
2024/07/1117157.151.1154.59153.0015.911,1160.14%
2024/07/101.1143.5518145.94148.50-16.910,487-0.16%
2024/07/090143.5010144.00142.00-1010,007-0.10%
2024/07/082143.502.1144.21140.50-0.19,7250.00%
2024/07/0500.000.1139.00141.00-0.19,3890.00%
2024/07/042136.002.1138.51139.00-0.19,3060.00%
2024/07/030132.003132.00132.00-38,949-0.03%
2024/07/010.1126.501127.50127.00-0.98,739-0.01%
2024/06/281129.0000.00129.5019,0860.01%
2024/06/271129.003.6129.47129.50-2.69,250-0.03%
2024/06/261128.500.5126.50126.500.59,4060.01%
2024/06/250124.5000.00126.0009,9200.00%
2024/06/240.3126.830126.17126.000.39,9300.00%
2024/06/214128.001127.50127.0039,8960.03%
2024/06/203.2130.681.2133.46132.0029,8300.02%
2024/06/1913132.542.5133.51132.5010.59,7620.11%
2024/06/180125.501.6125.60130.00-1.59,408-0.02%
2024/06/1400.001120.00121.00-19,347-0.01%
2024/06/135119.2000.00119.0059,3510.05%
2024/06/122118.5000.00119.0029,4260.02%
2024/06/112113.5000.00113.0029,4550.02%
2024/06/0700.000117.50116.5009,6420.00%
2024/06/060.1113.0400.00113.500.19,6010.00%
2024/06/051119.0000.00118.5019,4280.01%
2024/06/040119.5000.00118.5009,3150.00%
2024/05/301121.002.1124.07124.50-1.19,048-0.01%
2024/05/2800.001.4120.00120.50-1.48,831-0.02%
2024/05/2700.004120.88121.00-48,855-0.05%
2024/05/240120.0000.00120.0008,8380.00%
2024/05/222116.251115.50116.0018,7260.01%
2024/05/212.3116.5200.00116.502.38,6900.03%
2024/05/170.2118.5000.00118.500.28,6510.00%
2024/05/1500.000.3121.00118.50-0.38,5580.00%
2024/05/1400.000.4121.00120.50-0.48,4790.00%
2024/05/1300.003.2120.88122.00-3.28,375-0.04%
2024/05/104119.502120.00120.0028,3100.02%
2024/05/0900.002120.50121.00-28,240-0.02%
2024/05/060.6117.9500.00116.500.68,0050.01%
2024/04/2900.0010115.50116.50-107,887-0.13%
2024/04/262115.000.1115.00114.001.97,8650.02%
2024/04/255115.0000.00114.5057,8710.06%
2024/04/242117.002117.50117.0007,8800.00%
2024/04/220113.5000.00113.0007,8610.00%
2024/04/190.4113.212110.00112.00-1.67,771-0.02%
2024/04/180.1113.9200.00112.500.17,6330.00%
2024/04/178.1113.323114.33113.505.17,5720.07%
2024/04/160.1112.5000.00112.500.17,4620.00%
2024/04/155.3115.526.1114.50115.50-0.87,425-0.01%
2024/04/127.1117.9200.00117.507.17,3000.10%
2024/04/1100.000.2117.50117.50-0.27,2280.00%
2024/04/102.3120.130.5121.50119.001.87,1580.03%
2024/04/095123.5000.00123.5056,9370.07%
2024/04/082.5124.901124.50125.501.56,7530.02%
2024/04/0318129.9700.00129.50186,4950.28%
2024/04/025.2128.7113.1130.92132.00-7.96,231-0.13%
2024/04/0110128.202.1128.82126.507.95,6180.14%
2024/03/290123.750.1125.50125.0005,1800.00%
2024/03/280124.0023.2124.43125.00-23.24,894-0.47%
2024/03/271112.500.1115.50115.500.94,3120.02%
2024/03/2620110.5000.00111.00204,2690.47%
2024/03/250.2114.5000.00112.500.24,2720.00%
2024/03/2200.002114.00115.00-24,250-0.05%
2024/03/2100.000.3112.00113.00-0.34,138-0.01%
2024/03/2000.002110.50111.00-24,063-0.05%
2024/03/192.2107.912107.75107.500.23,8830.01%
2024/03/151105.001107.00106.5003,8160.00%
2024/03/142104.500.6106.50106.001.43,6650.04%
2024/03/131107.508107.44108.00-73,525-0.20%
2024/03/0400.001100.00100.50-13,165-0.03%
2024/02/230.499.0000.0098.400.43,2200.01%
2024/02/210.199.8000.0099.200.13,2820.00%
2024/02/2000.000.5100.50100.00-0.53,284-0.01%
2024/02/15099.3000.0099.0003,2300.00%
2024/02/050.399.0000.0098.500.33,2210.01%
2024/02/020.2100.6700.0099.400.23,2080.00%
2024/01/251100.5000.00101.5013,2910.03%
2024/01/240.9101.1200.00101.000.93,2910.03%
2024/01/194100.0000.00102.0043,2620.12%
2024/01/18199.5000.0099.8013,2560.03%
2024/01/171102.0000.00101.5013,2060.03%
2024/01/122.7103.0000.00102.002.73,1720.08%
2024/01/081110.0000.00109.0013,1300.03%
2024/01/056110.3300.00110.0063,1090.19%
2024/01/042110.5010.4109.03110.00-8.43,092-0.27%
2024/01/0300.001108.50108.50-13,064-0.03%
2023/12/2800.0010109.50109.50-102,961-0.34%
2023/12/212106.0000.00107.0022,8090.07%
2023/12/204107.501108.50107.0032,7360.11%
2023/12/141106.5000.00107.0012,6190.04%
2023/12/1210105.000.8106.00106.509.22,6490.35%
2023/12/081102.5000.00103.0012,6220.04%
2023/11/300.1103.0000.00103.500.12,6730.00%
2023/11/2800.002104.00104.50-22,598-0.08%
2023/11/2200.000102.00103.0002,5120.00%
2023/11/2100.003103.50104.00-32,510-0.12%
2023/11/201102.5000.00102.0012,4720.04%
2023/11/172103.5000.00104.5022,4360.08%
2023/11/0800.003102.50103.00-32,480-0.12%
2023/11/060100.503102.50102.50-32,661-0.11%
2023/11/011.297.41197.6097.500.22,5620.01%
2023/10/310.197.6000.0097.500.12,5520.00%
2023/10/26296.1000.0095.9022,6360.08%
2023/10/230.295.8700.0095.200.22,5810.01%
2023/10/1900.000.498.9098.50-0.42,609-0.02%
2023/10/1100.00199.10100.50-12,690-0.04%
2023/10/060.198.1000.0098.500.12,6810.00%
2023/10/0200.00699.4099.80-62,677-0.22%
2023/09/27397.4000.0097.6032,7100.11%
2023/09/26398.5000.0098.3032,7190.11%
2023/09/21198.2000.0097.7012,7490.04%
2023/09/191102.5000.00102.5012,7330.04%
2023/09/181102.000.1101.50101.500.92,7600.03%
2023/09/1400.004100.00100.50-42,780-0.14%
2023/09/13699.1000.0098.8062,8120.21%
2023/09/08596.1400.0096.5052,8640.17%
2023/09/040.196.5000.0097.000.12,8630.00%
2023/08/180.196.0000.0095.100.13,1560.00%
2023/08/16096.8000.0096.3003,2000.00%
2023/08/140.194.3000.0095.500.13,2310.00%
2023/08/110.296.5700.0096.000.23,2070.01%
2023/08/10196.6000.0098.5013,2050.03%
2023/07/240.1105.5000.00105.000.13,2970.00%
2023/07/2100.001105.00104.50-13,306-0.03%
2023/07/194106.0000.00105.0043,3400.12%
2023/07/140.1105.5000.00106.000.13,2970.00%
2023/07/100.1105.5000.00105.000.13,3480.00%
2023/07/030105.5000.00105.5003,3980.00%
2023/06/290.1106.0000.00104.500.13,4960.00%
2023/06/141108.003108.33108.00-23,531-0.06%
2023/06/131108.5000.00108.5013,5850.03%
2023/06/1200.004107.25107.50-43,679-0.11%
2023/06/0900.002107.50107.50-23,890-0.05%
2023/06/0800.001107.50107.50-13,940-0.03%
2023/06/061.1109.001108.50108.500.14,0370.00%
2023/06/050.4110.0600.00108.500.44,0890.01%
2023/06/020.3114.5000.00114.500.34,1320.01%
2023/05/3100.0010116.00116.00-104,098-0.24%
2023/05/3000.004115.50115.50-44,056-0.10%
2023/05/2400.004112.50113.00-44,060-0.10%
2023/05/1800.000.2110.50110.00-0.23,958-0.01%
2023/05/1700.001107.50107.50-13,907-0.03%
2023/05/150.2105.7500.00105.000.23,8630.01%
2023/05/122105.002105.50105.0003,8570.00%
2023/05/0400.000.2112.75113.00-0.23,658-0.01%
2023/04/2800.000.2112.50111.50-0.23,754-0.01%
2023/04/260.4108.7500.00108.500.43,6960.01%
2023/04/251111.501111.00109.0003,6600.00%
2023/04/1200.001.1113.64113.50-1.13,704-0.03%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－13天前
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－13天前
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章