中光電 (5371)-富邦-園區券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
61.0
漲跌
▲0.4
漲幅
+0.66%
成交量
1,467張
產業
上櫃光電類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	83.20	2	82.65	81.40	1	4,727	0.02%
2024/12/19	3	81.03	7	82.04	82.50	-4	4,472	-0.09%
2024/12/18	14	81.60	5	82.40	81.60	9	4,355	0.21%
2024/12/17	1	80.10	4	81.13	80.00	-3	4,043	-0.07%
2024/12/13	1	77.20	1	78.00	75.60	0	3,779	0.00%
2024/12/12	1	77.20	0	0.00	77.20	1	3,746	0.03%
2024/12/11	18.2	79.53	2	79.50	77.50	16.2	3,719	0.44%
2024/12/10	1	76.30	0	0.00	77.20	1	3,420	0.03%
2024/12/09	1	75.60	1	75.90	75.60	0	3,379	0.00%
2024/12/06	0	0.00	2	78.05	77.10	-2	3,332	-0.06%
2024/12/05	0.1	82.10	6.6	81.22	79.50	-6.5	3,235	-0.20%
2024/12/04	0	81.60	0	0.00	81.10	0	3,065	0.00%
2024/12/03	3	82.90	2	83.30	82.80	1	2,976	0.03%
2024/12/02	18.1	84.09	15.2	83.13	83.50	2.9	2,693	0.11%
2024/11/29	1	77.90	4.1	77.05	77.60	-3.1	2,145	-0.14%
2024/11/28	3	72.93	1	74.00	71.10	2	1,999	0.10%
2024/11/27	6	74.90	4.1	74.01	72.00	2	1,963	0.10%
2024/11/26	10	75.53	3	77.57	77.20	7	1,866	0.38%
2024/11/22	0	69.50	0	0.00	69.20	0	1,655	0.00%
2024/11/21	0	69.20	0	0.00	69.30	0	1,714	0.00%
2024/11/20	0	0.00	1	69.00	68.40	-1	2,102	-0.05%
2024/11/11	2	68.65	0	0.00	68.60	2	3,106	0.06%
2024/11/08	0.2	69.61	0	0.00	68.60	0.2	3,113	0.01%
2024/11/06	0	0.00	1	69.30	69.30	-1	3,123	-0.03%
2024/11/04	1	67.90	1	68.80	68.80	0	3,227	0.00%
2024/11/01	0.2	67.30	0	0.00	68.90	0.2	3,269	0.01%
2024/10/30	2.1	70.18	1	69.30	69.30	1.1	3,278	0.03%
2024/10/16	0.1	73.40	0	0.00	74.00	0.1	3,589	0.00%
2024/10/09	0	0.00	3	75.30	75.00	-3	3,870	-0.08%
2024/10/08	0	0.00	3	75.80	75.80	-3	3,989	-0.08%
2024/10/04	0	0.00	1	74.70	74.70	-1	4,247	-0.02%
2024/09/30	1	76.40	0	0.00	76.70	1	4,456	0.02%
2024/09/27	0	0.00	0	78.00	77.00	0	4,569	0.00%
2024/09/26	0	0.00	1	79.20	77.60	-1	4,673	-0.02%
2024/09/24	0	0.00	2	79.75	78.80	-2	5,008	-0.04%
2024/09/23	1	76.80	0	0.00	76.80	1	4,958	0.02%
2024/09/20	1.1	76.16	0	0.00	75.70	1.1	5,043	0.02%
2024/09/19	0	0.00	2	75.55	76.00	-2	5,084	-0.04%
2024/09/12	0	0.00	1	73.40	73.40	-1	5,339	-0.02%
2024/09/06	0	0.00	1	75.00	75.00	-1	5,618	-0.02%
2024/09/04	0	0.00	1	75.60	75.30	-1	5,789	-0.02%
2024/08/30	0	0.00	5	80.72	80.40	-5	6,221	-0.08%
2024/08/28	2	80.20	0	0.00	79.80	2	6,978	0.03%
2024/08/27	0	0.00	1	79.70	80.70	-1	7,205	-0.01%
2024/08/26	1	81.40	0	0.00	80.30	1	7,438	0.01%
2024/08/23	4	80.35	2	80.80	81.10	2	7,917	0.03%
2024/08/22	3.1	83.24	3	85.00	81.80	0.1	8,364	0.00%
2024/08/21	3.1	81.30	0	0.00	79.90	3.1	8,476	0.04%
2024/08/20	6	82.53	0.3	82.29	81.70	5.7	8,631	0.07%
2024/08/19	7	82.61	3	82.60	83.50	4	9,164	0.04%
2024/08/16	1	83.40	5.4	81.23	83.40	-4.4	9,547	-0.05%
2024/08/15	1.3	77.77	9	80.38	77.60	-7.7	9,605	-0.08%
2024/08/13	0	73.90	1	73.60	73.60	-1	9,679	-0.01%
2024/08/12	1	72.10	0	0.00	72.50	1	9,805	0.01%
2024/08/08	0.3	68.37	0	0.00	68.50	0.3	10,346	0.00%
2024/08/07	0.2	69.80	0	0.00	70.60	0.2	10,401	0.00%
2024/08/06	3	61.77	0	0.00	66.00	3	10,455	0.03%
2024/08/05	0.2	67.30	1	67.20	67.10	-0.8	10,482	-0.01%
2024/08/02	2.1	75.47	0	0.00	74.50	2.1	10,514	0.02%
2024/07/31	2.1	76.08	3	75.40	75.00	-0.9	10,680	-0.01%
2024/07/30	0	0.00	1	75.50	75.80	-1	10,810	-0.01%
2024/07/29	2	76.72	0	0.00	75.30	2	11,117	0.02%
2024/07/26	4.1	76.69	0	0.00	77.90	4.1	11,502	0.04%
2024/07/23	0.1	79.10	11	78.60	78.90	-10.9	11,621	-0.09%
2024/07/19	3	81.83	9	81.86	80.70	-6	11,774	-0.05%
2024/07/18	4	83.33	0	0.00	82.90	4	11,919	0.03%
2024/07/17	4.6	86.25	0	0.00	85.00	4.6	11,978	0.04%
2024/07/16	4	86.40	0.1	86.50	85.80	4	12,131	0.03%
2024/07/15	8	85.50	0	0.00	86.00	8	12,359	0.06%
2024/07/11	0	84.20	0	0.00	84.50	0	12,744	0.00%
2024/07/10	0.1	87.50	10	86.30	86.00	-10	13,253	-0.08%
2024/07/09	4	88.03	3	88.30	87.00	1	13,495	0.01%
2024/07/08	2	90.50	2	90.65	90.30	0	13,458	0.00%
2024/07/05	4	91.78	4	92.50	92.50	0	13,603	0.00%
2024/07/04	4	90.45	10	90.60	90.90	-6	13,967	-0.04%
2024/07/02	1	90.00	0	0.00	92.00	1	14,072	0.01%
2024/06/28	1	90.70	0	0.00	91.00	1	14,259	0.01%
2024/06/27	0	0.00	0.5	90.80	90.20	-0.5	14,293	0.00%
2024/06/26	3	92.73	0	0.00	93.00	3	14,412	0.02%
2024/06/24	0	0.00	1	89.30	89.40	-1	14,489	-0.01%
2024/06/21	3	89.20	0	0.00	89.00	3	14,543	0.02%
2024/06/20	0.5	90.20	3	90.30	90.30	-2.5	14,499	-0.02%
2024/06/19	1	89.30	4	91.60	89.40	-3	14,449	-0.02%
2024/06/18	0	0.00	3	92.00	91.20	-3	14,360	-0.02%
2024/06/17	10	93.87	1	94.30	93.50	9	14,316	0.06%
2024/06/14	1	92.30	2	92.60	92.30	-1	14,281	-0.01%
2024/06/13	8	93.18	4	92.75	92.60	4	14,233	0.03%
2024/06/12	0	0.00	5	91.74	92.90	-5	14,173	-0.04%
2024/06/11	1	97.00	20	93.72	93.90	-19	14,073	-0.14%
2024/06/07	2	95.75	1	96.00	96.20	1	13,984	0.01%
2024/06/06	4.1	99.02	1	96.90	96.90	3.1	13,880	0.02%
2024/06/05	10	99.36	9.7	99.24	98.30	0.3	13,714	0.00%
2024/06/04	25.2	105.44	18	103.78	102.50	7.2	13,493	0.05%
2024/06/03	11	114.14	5	110.90	111.00	6	13,177	0.05%
2024/05/31	6	113.00	2	111.00	111.00	4	12,723	0.03%
2024/05/30	7.5	109.17	10	109.85	109.50	-2.5	12,481	-0.02%
2024/05/29	12.1	115.32	6	114.58	112.00	6	12,218	0.05%
2024/05/28	13	120.35	5.1	121.00	121.00	8	11,698	0.07%
2024/05/27	8.1	120.11	16.2	120.00	124.50	-8.2	11,186	-0.07%
2024/05/24	4.1	113.27	4.1	114.27	113.50	-0.1	10,684	0.00%
2024/05/23	52.1	117.13	11.8	117.11	114.00	40.3	10,456	0.39%
2024/05/22	9	108.72	16.7	109.99	113.50	-7.7	9,789	-0.08%
2024/05/21	6.1	101.41	1	103.50	103.50	5.1	9,185	0.05%
2024/05/20	7.5	100.32	6	100.07	99.30	1.5	8,769	0.02%
2024/05/17	4	103.75	0.3	102.50	103.00	3.7	8,570	0.04%
2024/05/16	0	0.00	1	103.00	102.50	-1	8,420	-0.01%
2024/05/15	2	102.75	2	105.00	101.00	0	8,279	0.00%
2024/05/14	1.3	99.39	1	102.00	101.00	0.3	7,972	0.00%
2024/05/13	1	97.40	0	97.00	97.00	1	7,690	0.01%