瀚宇博 (5469)-富邦-園區券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
51.1
漲跌
▲0.1
漲幅
+0.20%
成交量
535張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	51.90	0	0.00	52.50	0.1	2,254	0.01%
2024/11/20	0	0.00	1	52.00	52.00	-1	2,264	-0.04%
2024/11/13	0	0.00	22.1	52.82	52.40	-22.1	2,425	-0.91%
2024/11/07	0	0.00	1	54.80	55.30	-1	2,632	-0.04%
2024/10/30	0	0.00	3	56.47	55.60	-3	2,752	-0.11%
2024/10/29	0.1	56.50	0	0.00	57.00	0.1	2,781	0.00%
2024/10/28	1	57.00	0	0.00	57.20	1	2,834	0.04%
2024/10/23	1	57.10	0	0.00	57.30	1	2,914	0.03%
2024/10/21	0.1	55.00	0.2	55.30	55.80	-0.1	2,901	0.00%
2024/10/04	0	0.00	1	52.20	52.20	-1	3,319	-0.03%
2024/09/30	4	53.20	0	0.00	52.80	4	3,545	0.11%
2024/09/25	0	54.10	0	0.00	54.00	0	3,744	0.00%
2024/09/24	1	54.10	0	54.20	54.30	1	3,846	0.03%
2024/09/23	0.2	54.10	0	0.00	53.60	0.2	3,817	0.01%
2024/09/19	0	0.00	1	52.80	52.80	-1	3,782	-0.03%
2024/09/16	1	51.90	0	0.00	52.60	1	3,890	0.03%
2024/09/10	1	51.70	1	51.70	50.60	0	4,041	0.00%
2024/09/05	1	50.70	0	0.00	50.00	1	4,077	0.02%
2024/08/29	0	53.10	0	0.00	52.80	0	4,173	0.00%
2024/08/27	4	54.35	0.1	54.80	53.30	3.9	4,372	0.09%
2024/08/26	0	0.00	9	53.07	53.50	-9	4,245	-0.21%
2024/08/23	1	50.90	9	51.83	51.90	-8	4,296	-0.19%
2024/08/22	0.1	51.50	0	0.00	50.90	0.1	4,310	0.00%
2024/08/21	0.2	50.00	0	0.00	49.85	0.2	4,314	0.00%
2024/08/16	2	49.85	0	0.00	50.00	2	4,600	0.04%
2024/08/15	2	49.80	0	0.00	49.60	2	4,773	0.04%
2024/08/09	4	47.80	0	0.00	47.60	4	5,318	0.08%
2024/08/06	12	44.83	0	0.00	45.40	12	5,360	0.22%
2024/08/05	2	45.85	0	0.00	45.90	2	5,306	0.04%
2024/07/31	20	49.64	0	0.00	48.90	20	5,177	0.39%
2024/07/29	1	47.90	0	0.00	47.55	1	5,192	0.02%
2024/07/23	0	0.00	0.2	49.65	49.50	-0.2	5,199	0.00%
2024/07/22	0	0.00	19.8	49.56	49.25	-19.8	5,193	-0.38%
2024/07/19	2	51.20	20	50.80	50.30	-18	5,145	-0.35%
2024/07/18	3	52.27	0	0.00	52.00	3	5,098	0.06%
2024/07/17	2	53.60	0	0.00	53.60	2	5,037	0.04%
2024/07/15	20	54.20	0	0.00	53.40	20	5,087	0.39%
2024/07/11	1	52.50	0	0.00	52.80	1	5,053	0.02%
2024/07/09	3	52.83	0	0.00	51.50	3	5,093	0.06%
2024/07/08	4	54.90	0	0.00	54.60	4	4,856	0.08%
2024/07/05	1	55.80	1	56.00	56.10	0	4,777	0.00%
2024/07/03	2	56.50	0	0.00	56.90	2	4,611	0.04%
2024/07/01	2	54.65	3	55.40	56.20	-1	4,562	-0.02%
2024/06/28	2	54.60	0	0.00	55.90	2	4,552	0.04%
2024/06/24	3	53.67	0	0.00	53.60	3	5,269	0.06%
2024/06/20	1	55.50	0	0.00	54.70	1	5,396	0.02%
2024/06/19	2	55.45	1	55.30	55.10	1	5,626	0.02%
2024/06/18	1	55.30	0	0.00	55.50	1	6,408	0.02%
2024/06/17	7	55.51	0	0.00	55.50	7	6,812	0.10%
2024/06/14	0.3	55.50	0	0.00	54.80	0.3	6,962	0.00%
2024/06/07	2	55.25	0	0.00	55.20	2	7,084	0.03%
2024/06/06	1	55.90	0	0.00	55.60	1	7,150	0.01%
2024/06/05	3	57.03	0	0.00	56.50	3	7,169	0.04%
2024/06/03	1	59.25	0	0.00	57.40	1	7,187	0.01%
2024/05/31	2	59.00	0	0.00	59.20	2	7,095	0.03%
2024/05/30	1	58.50	0	0.00	58.50	1	6,965	0.01%
2024/05/29	0	0.00	2	60.65	60.20	-2	6,873	-0.03%
2024/05/28	0	0.00	2	58.50	59.20	-2	6,712	-0.03%
2024/05/23	2	57.20	1	58.00	57.10	1	6,600	0.02%
2024/05/22	0.3	57.30	0	0.00	58.00	0.3	6,618	0.00%
2024/05/20	2	55.40	0	0.00	55.70	2	6,391	0.03%
2024/05/17	8	56.15	1	55.40	55.10	7	6,296	0.11%
2024/05/16	1	56.90	0	0.00	56.70	1	6,230	0.02%
2024/05/15	1	60.10	0	0.00	58.60	1	6,239	0.02%
2024/05/14	1	56.90	1	56.10	56.60	0	6,045	0.00%
2024/05/08	1	55.20	0	0.00	55.50	1	6,077	0.02%
2024/05/03	3	54.73	0	0.00	54.30	3	6,448	0.05%
2024/05/02	3	55.30	0	0.00	54.90	3	6,426	0.05%
2024/04/22	2	55.00	0	0.00	54.40	2	6,473	0.03%
2024/04/19	6	55.90	0	56.60	55.70	6	6,440	0.09%
2024/04/15	2	58.40	0	0.00	58.40	2	6,339	0.03%
2024/04/12	3	59.10	0	0.00	58.90	3	6,323	0.05%
2024/04/11	3	58.50	0	0.00	59.50	3	6,319	0.05%
2024/04/10	3	60.53	0	0.00	60.20	3	6,284	0.05%
2024/04/09	2	60.90	1	61.00	60.70	1	6,302	0.02%
2024/04/03	1	61.30	0	0.00	61.30	1	6,339	0.02%
2024/04/01	2	61.10	0	0.00	61.00	2	6,277	0.03%
2024/03/29	2	62.00	0	0.00	60.80	2	6,201	0.03%
2024/03/28	2	64.25	0	65.20	63.20	2	5,938	0.03%
2024/03/27	2	62.60	1	64.10	63.60	1	5,614	0.02%
2024/03/26	3	61.40	1	62.60	60.90	2	5,491	0.04%
2024/03/25	0	0.00	7	63.10	62.50	-7	5,434	-0.13%
2024/03/22	15	62.67	9	67.52	62.40	6	5,361	0.11%
2024/03/21	4	67.13	3	67.40	67.00	1	5,175	0.02%
2024/03/20	1	63.50	4	63.85	64.90	-3	4,423	-0.07%
2024/03/19	3	60.10	0.1	59.10	59.00	2.9	4,056	0.07%
2024/03/14	1	55.60	0	0.00	55.20	1	3,855	0.03%
2024/03/13	2	54.60	0	0.00	54.70	2	3,876	0.05%
2024/03/12	2	54.50	0	0.00	55.00	2	3,920	0.05%
2024/03/11	3	53.50	0	0.00	53.30	3	3,909	0.08%
2024/03/08	0	56.18	0	0.00	54.90	0	3,921	0.00%
2024/03/04	1	57.80	1	57.70	57.80	0	4,425	0.00%
2024/03/01	1	57.50	0	0.00	57.50	1	4,423	0.02%
2024/02/23	0	59.10	3	59.50	58.40	-3	4,341	-0.07%
2024/02/22	1	62.00	0	0.00	62.00	1	4,255	0.02%
2024/02/20	0	0.00	1	63.30	62.50	-1	4,307	-0.02%
2024/02/16	1	61.50	2	61.90	61.50	-1	4,232	-0.02%
2024/02/15	0	0.00	3	59.90	60.00	-3	4,144	-0.07%
2024/02/05	1	58.50	0.1	58.60	58.60	0.9	4,096	0.02%
2024/02/02	0	0.00	3	57.93	58.40	-3	4,061	-0.07%
2024/01/31	0	0.00	1	57.00	57.00	-1	4,006	-0.02%
2024/01/30	0	0.00	8	56.68	56.70	-8	4,010	-0.20%
2024/01/29	2	57.60	3	57.80	57.80	-1	3,956	-0.03%
2024/01/26	1	57.00	9	57.13	57.00	-8	3,827	-0.21%
2024/01/24	4	55.70	0	0.00	55.30	4	3,832	0.10%
2024/01/22	0	0.00	0	54.40	54.70	0	3,950	0.00%
2024/01/19	1	53.80	0	0.00	53.80	1	3,946	0.03%
2024/01/17	2	54.10	0	0.00	53.60	2	3,973	0.05%
2024/01/02	1	55.40	0	0.00	55.40	1	4,104	0.02%
2023/12/29	7	55.03	0	0.00	55.30	7	4,103	0.17%
2023/12/28	2	54.30	0	0.00	54.20	2	4,022	0.05%
2023/12/25	2	53.70	3	53.70	54.00	-1	4,015	-0.02%
2023/12/22	0	0.00	0.3	55.20	54.50	-0.3	4,009	-0.01%
2023/12/20	0	0.00	4	56.30	55.60	-4	3,986	-0.10%
2023/12/19	2	56.30	2	56.50	56.00	0	3,976	0.00%
2023/12/18	0.1	59.50	6	61.52	57.90	-5.9	3,957	-0.15%
2023/12/14	0	0.00	2	62.70	63.00	-2	3,881	-0.05%
2023/12/12	0	0.00	2	61.60	61.60	-2	3,936	-0.05%
2023/12/11	1	61.40	0	0.00	61.40	1	3,996	0.03%
2023/12/07	0	0.00	1	63.00	63.70	-1	4,058	-0.02%
2023/12/05	4	61.35	4	61.30	62.10	0	4,062	0.00%
2023/12/04	1	63.50	6	61.37	62.90	-5	4,137	-0.12%
2023/12/01	3	59.00	3	59.03	59.10	0	4,059	0.00%
2023/11/30	0	0.00	2	57.20	56.80	-2	4,112	-0.05%
2023/11/28	0	0.00	4	55.20	55.10	-4	4,096	-0.10%
2023/11/20	3	55.90	0	0.00	56.10	3	4,373	0.07%
2023/11/16	2	53.60	1	53.70	53.60	1	4,418	0.02%
2023/11/15	3	53.93	0	0.00	53.70	3	4,515	0.07%
2023/11/14	1	52.90	5	52.90	52.90	-4	4,598	-0.09%
2023/11/02	0	0.00	0	56.20	56.20	0	5,263	0.00%
2023/11/01	2	54.88	0	0.00	55.20	2	5,253	0.04%
2023/10/31	0	0.00	0	57.00	55.70	0	5,125	0.00%
2023/10/26	7	53.70	0.3	54.59	54.00	6.7	5,108	0.13%
2023/10/25	0	0.00	1	54.70	54.90	-1	5,103	-0.02%
2023/10/24	1	54.50	0	0.00	54.50	1	5,117	0.02%
2023/10/13	0	54.90	2.5	54.72	54.20	-2.5	6,203	-0.04%
2023/10/06	0.3	56.30	0	0.00	56.40	0.3	6,638	0.00%
2023/10/04	0	0.00	3	58.60	59.20	-3	6,591	-0.05%
2023/09/28	4	59.40	1	59.00	59.40	3	6,596	0.05%
2023/09/27	6	59.03	0	0.00	58.90	6	6,608	0.09%
2023/09/25	17	58.87	3	60.37	60.40	14	6,629	0.21%
2023/09/22	0	0.00	1.5	58.57	58.50	-1.5	6,613	-0.02%
2023/09/20	1.5	59.26	0	0.00	59.40	1.5	6,790	0.02%
2023/09/19	0	0.00	1	61.30	61.30	-1	6,775	-0.01%
2023/09/18	0	0.00	1	61.70	60.90	-1	6,806	-0.01%
2023/09/15	2	60.80	0	0.00	60.80	2	6,861	0.03%
2023/09/14	0	0.00	11	60.03	60.50	-11	6,871	-0.16%
2023/09/13	0	0.00	1	59.10	60.10	-1	6,876	-0.01%
2023/09/12	2	58.90	0	59.50	59.10	2	6,857	0.03%
2023/09/11	0	57.60	3	57.20	57.20	-3	6,784	-0.04%
2023/09/07	11	59.55	5	59.40	59.40	6	6,658	0.09%
2023/09/06	4	58.45	5	58.70	58.80	-1	6,563	-0.02%
2023/09/05	1	57.00	8	56.30	57.50	-7	6,516	-0.11%
2023/09/01	0	0.00	0	54.40	54.40	0	6,286	0.00%
2023/08/31	0	0.00	2	55.20	55.20	-2	6,233	-0.03%
2023/08/30	4	53.00	0	0.00	53.90	4	6,198	0.06%
2023/08/24	0	0.00	3	52.90	53.70	-3	6,151	-0.05%
2023/08/21	7	54.64	0	0.00	54.70	7	5,967	0.12%
2023/08/17	5	53.50	5	52.50	54.20	0	5,784	0.00%
2023/08/16	0	0.00	4	52.30	52.50	-4	5,671	-0.07%
2023/08/15	5	51.68	0	0.00	52.20	5	5,601	0.09%
2023/08/11	0	0.00	1	51.00	50.80	-1	5,473	-0.02%
2023/08/10	1	50.50	0	0.00	50.30	1	5,409	0.02%
2023/08/04	1	47.15	0	0.00	48.05	1	5,138	0.02%
2023/08/02	4	47.40	0	0.00	47.60	4	5,135	0.08%
2023/07/31	0	0.00	4	49.75	49.65	-4	5,123	-0.08%
2023/07/28	4	49.40	0	0.00	49.40	4	5,108	0.08%
2023/07/26	0	0.00	2	49.80	49.25	-2	5,055	-0.04%
2023/07/25	0	0.00	6	50.85	50.70	-6	4,978	-0.12%
2023/07/24	2	49.20	0	49.30	49.20	2	4,760	0.04%
2023/07/20	1	47.75	15.3	47.57	46.80	-14.3	4,612	-0.31%
2023/07/19	10	47.95	0	0.00	47.55	10	4,538	0.22%
2023/07/18	10	50.71	6	52.83	50.20	4	4,397	0.09%
2023/07/17	4	53.65	7	54.40	54.40	-3	3,923	-0.08%
2023/07/11	0	0.00	8	47.83	47.90	-8	3,335	-0.24%
2023/07/10	0	0.00	5	47.71	47.65	-5	3,338	-0.15%
2023/07/07	2	47.53	3	47.37	48.10	-1	3,346	-0.03%
2023/07/06	0	0.00	1	48.70	48.50	-1	3,390	-0.03%
2023/07/04	2	47.80	1	47.95	48.00	1	3,524	0.03%
2023/07/03	0	0.00	1	48.95	48.65	-1	3,480	-0.03%
2023/06/30	1	48.05	4	47.75	48.05	-3	3,428	-0.09%
2023/06/29	0	0.00	5	47.80	48.35	-5	3,397	-0.15%
2023/06/28	3	47.55	3	48.17	48.20	0	3,311	0.00%
2023/06/27	2	45.85	1	47.20	46.70	1	3,114	0.03%
2023/06/26	2	45.45	4	46.63	46.70	-2	3,031	-0.07%
2023/06/21	3	45.87	5	46.07	45.60	-2	2,969	-0.07%
2023/06/20	3	45.03	12	44.81	45.20	-9	2,867	-0.31%
2023/06/19	0	0.00	4	44.54	44.75	-4	2,778	-0.14%
2023/06/16	5	43.75	3	44.25	44.05	2	2,707	0.07%
2023/06/14	3	43.45	0	0.00	43.45	3	2,612	0.11%
2023/06/12	1	42.95	0	0.00	42.30	1	2,541	0.04%
2023/06/09	11	44.07	0	0.00	44.00	11	2,453	0.45%
2023/06/05	0	0.00	1	43.30	43.30	-1	2,195	-0.05%
2023/05/31	0	0.00	0.1	42.20	42.20	-0.1	2,097	0.00%
2023/05/29	0	0.00	2	41.25	41.75	-2	2,016	-0.10%
2023/05/26	2	41.18	0	0.00	40.80	2	1,999	0.10%
2023/05/25	0	0.00	10	42.40	42.40	-10	1,945	-0.51%
2023/05/24	0	0.00	2	41.55	41.70	-2	1,895	-0.11%
2023/05/22	0	0.00	3	40.73	40.80	-3	1,870	-0.16%
2023/05/18	1	39.90	1	39.85	39.95	0	1,843	0.00%
2023/05/17	3	39.92	0	0.00	39.90	3	1,819	0.16%
2023/05/16	3	39.20	1	39.65	39.70	2	1,785	0.11%
2023/05/12	0	0.00	3	39.27	39.50	-3	1,717	-0.17%
2023/05/11	6	38.69	0.1	38.70	38.60	6	1,673	0.36%
2023/05/08	1	38.95	1	39.10	38.90	0	1,586	0.00%
2023/05/04	5	38.76	21	39.07	39.10	-16	1,518	-1.05%
2023/05/03	1	37.40	2	37.20	37.30	-1	1,424	-0.07%
2023/05/02	0	0.00	1	38.00	37.85	-1	1,419	-0.07%
2023/04/27	15.1	37.70	0	0.00	37.65	15.1	1,412	1.07%
2023/04/25	0	0.00	1	36.85	36.85	-1	1,395	-0.07%
2023/04/21	1	38.90	0	0.00	37.25	1	1,378	0.07%
2023/04/20	0	0.00	1	38.55	38.35	-1	1,299	-0.08%
2023/04/19	1	38.60	5	37.85	38.45	-4	1,285	-0.31%
2023/04/18	1	38.15	8	38.26	37.95	-7	1,264	-0.55%
2023/04/14	1	38.55	29	38.37	38.25	-28	1,238	-2.26%
2023/04/13	1	38.80	0	0.00	38.60	1	1,211	0.08%
2023/04/12	2	39.15	0	0.00	39.00	2	1,182	0.17%
2023/04/11	0	38.10	0	0.00	38.85	0	1,133	0.00%
2023/04/10	4	37.76	0	0.00	37.70	4	1,047	0.38%