彩晶 (6116)-富邦-園區券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.88
漲跌
▼0.03
漲幅
-0.34%
成交量
1,852張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	8.90	0	0.00	8.88	1	5,267	0.02%
2024/11/14	1	8.81	0	0.00	8.81	1	5,520	0.02%
2024/11/01	1	9.09	1.1	9.24	9.32	-0.1	6,204	0.00%
2024/10/30	0	0.00	15	9.07	9.06	-15	6,251	-0.24%
2024/10/17	0	0.00	1	9.34	9.30	-1	7,651	-0.01%
2024/10/16	1	9.17	0	0.00	9.17	1	8,089	0.01%
2024/10/15	0	0.00	6	9.33	9.33	-6	8,130	-0.07%
2024/10/14	0	0.00	0.5	9.28	9.28	-0.5	8,363	-0.01%
2024/10/11	0	0.00	2	9.15	9.14	-2	8,743	-0.02%
2024/10/01	1	9.30	14	9.42	9.29	-13	9,305	-0.14%
2024/09/16	8	9.18	10	9.13	9.26	-2	10,506	-0.02%
2024/09/13	0	0.00	10	8.80	8.84	-10	10,296	-0.10%
2024/09/12	0	0.00	10	8.74	8.76	-10	10,459	-0.10%
2024/09/11	0	0.00	12	8.69	8.68	-12	10,589	-0.11%
2024/09/09	0	0.00	30	8.37	8.68	-30	10,813	-0.28%
2024/09/04	0.5	8.66	0	0.00	8.54	0.5	11,020	0.00%
2024/09/03	0	0.00	20	8.98	8.94	-20	11,011	-0.18%
2024/08/30	0	0.00	10	9.21	9.16	-10	11,227	-0.09%
2024/08/29	0.5	9.21	0	0.00	9.20	0.5	11,337	0.00%
2024/08/26	2	9.32	10	9.33	9.28	-8	11,570	-0.07%
2024/08/23	30	9.00	0	0.00	9.10	30	11,463	0.26%
2024/08/22	0	0.00	15	9.01	9.07	-15	11,498	-0.13%
2024/08/16	2	8.87	20	8.88	8.87	-18	12,080	-0.15%
2024/08/14	2	8.69	0	0.00	8.73	2	12,046	0.02%
2024/08/13	2	8.64	2	8.64	8.64	0	12,019	0.00%
2024/08/07	2	8.34	0	0.00	8.64	2	12,005	0.02%
2024/08/05	3	8.19	1	8.26	8.18	2	11,831	0.02%
2024/08/01	0.5	9.32	0	0.00	9.28	0.5	11,451	0.00%
2024/07/22	5.5	9.54	0	0.00	9.43	5.5	11,061	0.05%
2024/07/18	2	9.77	0	0.00	9.83	2	10,649	0.02%
2024/07/12	0	0.00	40	10.04	9.94	-40	10,001	-0.40%
2024/07/11	1	9.77	1	9.80	9.81	0	9,634	0.00%
2024/07/10	0	0.00	1	9.86	9.82	-1	9,665	-0.01%
2024/07/09	3	9.84	0	0.00	9.88	3	9,566	0.03%
2024/07/05	10	9.98	0	0.00	10.10	10	9,458	0.11%
2024/06/25	0	0.00	3	9.88	9.95	-3	9,059	-0.03%
2024/06/21	4	10.18	1	10.35	10.25	3	8,695	0.03%
2024/06/14	5	9.69	0	0.00	9.71	5	7,549	0.07%
2024/06/13	0	0.00	30	9.76	9.72	-30	7,565	-0.40%
2024/06/12	1	9.79	0	0.00	9.74	1	7,587	0.01%
2024/06/11	0	0.00	30	9.88	9.85	-30	7,513	-0.40%
2024/06/07	0	0.00	1	10.00	9.99	-1	7,483	-0.01%
2024/06/06	7	9.91	1	9.90	9.90	6	7,488	0.08%
2024/06/04	11	10.00	0	0.00	9.98	11	7,518	0.15%
2024/06/03	0	0.00	2	10.20	10.10	-2	7,556	-0.03%
2024/05/27	0	0.00	5	10.25	10.25	-5	7,719	-0.06%
2024/05/23	7	10.29	0	0.00	10.15	7	7,767	0.09%
2024/05/22	32	10.38	0	0.00	10.30	32	7,745	0.41%
2024/05/20	15	10.24	0	0.00	10.20	15	7,288	0.21%
2024/05/17	0	0.00	5	10.15	10.15	-5	7,269	-0.07%
2024/05/16	5	10.25	0	0.00	10.20	5	7,478	0.07%
2024/05/14	10	10.05	0	0.00	10.05	10	7,484	0.13%
2024/05/10	0	0.00	3	10.05	10.05	-3	7,524	-0.04%
2024/05/09	0	0.00	0.4	10.00	10.00	-0.4	7,606	-0.01%
2024/05/08	0	0.00	2	10.10	10.15	-2	7,647	-0.03%
2024/05/02	30	10.20	0	0.00	10.20	30	8,040	0.37%
2024/04/29	0.4	10.30	0	0.00	10.45	0.4	9,409	0.00%
2024/04/23	0	0.00	10	10.20	10.20	-10	9,846	-0.10%
2024/04/22	7	9.95	0	0.00	9.84	7	9,944	0.07%
2024/04/19	5	9.94	0	0.00	10.00	5	9,915	0.05%
2024/04/18	0	0.00	1	10.20	10.20	-1	9,852	-0.01%
2024/04/16	4	10.06	0	0.00	10.05	4	10,013	0.04%
2024/04/10	1	10.70	0	0.00	10.70	1	10,829	0.01%
2024/04/03	0	0.00	2	10.40	10.45	-2	10,823	-0.02%
2024/04/02	1	10.60	0	0.00	10.60	1	10,834	0.01%
2024/03/29	2	10.70	0	0.00	10.60	2	11,246	0.02%
2024/03/28	0	0.00	5	10.70	10.70	-5	11,280	-0.04%
2024/03/26	1	10.70	0	0.00	10.70	1	11,449	0.01%
2024/03/20	4	10.39	0	0.00	10.35	4	11,378	0.04%
2024/03/19	30	10.45	0	0.00	10.45	30	11,309	0.27%
2024/03/18	1	10.40	1	10.35	10.40	0	11,260	0.00%
2024/03/14	1	10.85	1	10.80	10.85	0	11,085	0.00%
2024/03/13	2	10.85	0	0.00	10.80	2	11,051	0.02%
2024/03/12	0	0.00	0	11.00	11.10	0	11,019	0.00%
2024/03/11	0	0.00	1	10.90	10.90	-1	10,992	-0.01%
2024/03/08	1	10.80	0	0.00	10.70	1	10,945	0.01%
2024/03/07	1	10.95	0	0.00	10.90	1	10,910	0.01%
2024/03/04	2	11.23	1	11.20	11.20	1	10,594	0.01%
2024/03/01	1	11.45	0	0.00	11.20	1	10,551	0.01%
2024/02/29	3	11.40	20	11.35	11.35	-17	10,471	-0.16%
2024/02/27	3	11.50	0	0.00	11.50	3	10,365	0.03%
2024/02/21	1	11.85	0	0.00	11.70	1	10,271	0.01%
2024/02/20	0	0.00	27	12.00	11.90	-27	10,226	-0.26%
2024/02/19	2	12.10	2	12.10	12.05	0	10,216	0.00%
2024/02/16	0	0.00	5	11.65	11.85	-5	10,159	-0.05%
2024/02/15	1	11.45	0	11.50	11.45	1	10,110	0.01%
2024/02/05	0	0.00	10.1	11.45	11.50	-10.1	10,093	-0.10%
2024/01/31	1	11.85	5.1	11.95	11.80	-4.1	9,864	-0.04%
2024/01/30	11	11.99	0	0.00	11.85	11	9,798	0.11%
2024/01/29	1	12.15	0	0.00	12.00	1	9,706	0.01%
2024/01/26	0	0.00	5	12.30	12.20	-5	9,611	-0.05%
2024/01/25	5	12.40	0	0.00	12.20	5	9,523	0.05%
2024/01/24	1	12.50	11	12.22	12.30	-10	9,364	-0.11%
2024/01/23	7	12.34	3	12.43	12.25	4	8,946	0.04%
2024/01/17	1	11.20	0	0.00	11.20	1	7,402	0.01%
2024/01/16	2	11.50	2	11.35	11.55	0	7,220	0.00%
2024/01/12	4	11.75	2	11.60	11.55	2	6,938	0.03%
2024/01/09	0	0.00	1	12.30	11.95	-1	6,738	-0.01%
2024/01/08	0	0.00	7	12.19	12.30	-7	6,523	-0.11%
2024/01/05	0.1	11.80	12	11.84	11.85	-12	5,901	-0.20%
2024/01/03	20	11.75	0	0.00	11.50	20	5,694	0.35%
2024/01/02	0	0.00	3	11.85	11.80	-3	5,632	-0.05%
2023/12/29	6	11.85	3	11.80	11.85	3	5,547	0.05%
2023/12/28	0	0.00	2	11.80	11.80	-2	5,544	-0.04%
2023/12/27	0	0.00	8	11.83	11.80	-8	5,596	-0.14%
2023/12/26	2	11.60	3	11.75	11.70	-1	5,475	-0.02%
2023/12/25	0	0.00	3	11.40	11.40	-3	5,176	-0.06%
2023/12/22	3	11.50	3	11.50	11.30	0	5,127	0.00%
2023/12/20	0	0.00	1	11.00	11.15	-1	4,944	-0.02%
2023/12/19	0	0.00	4.5	10.99	10.95	-4.5	4,894	-0.09%
2023/12/15	0	0.00	5	11.27	11.25	-5	4,873	-0.10%
2023/12/13	0	0.00	3	11.12	11.10	-3	4,829	-0.06%
2023/12/12	0	0.00	16	11.15	11.10	-16	4,833	-0.33%
2023/12/01	7	11.40	0	0.00	11.35	7	4,924	0.14%
2023/11/28	3	11.30	0	0.00	11.50	3	5,086	0.06%
2023/11/22	3	11.60	0	0.00	11.55	3	5,151	0.06%
2023/11/21	0	0.00	1	11.60	11.60	-1	5,183	-0.02%
2023/11/17	5	11.40	0	0.00	11.40	5	5,172	0.10%
2023/11/16	9	11.38	0	0.00	11.40	9	5,385	0.17%
2023/11/14	1	10.80	2	10.95	10.85	-1	5,382	-0.02%
2023/11/13	0	0.00	2.2	11.01	10.95	-2.2	5,423	-0.04%
2023/11/09	0	0.00	2	11.13	11.05	-2	5,644	-0.04%
2023/11/08	0	0.00	3	11.30	11.30	-3	5,735	-0.05%
2023/11/03	0	0.00	2	11.35	11.30	-2	6,375	-0.03%
2023/11/02	20	11.23	10	11.30	11.25	10	6,505	0.15%
2023/11/01	5	11.12	0	0.00	11.05	5	6,615	0.08%
2023/10/26	20	11.33	0	0.00	11.20	20	8,118	0.25%
2023/10/25	5	11.55	0	0.00	11.45	5	8,468	0.06%
2023/10/24	10	11.20	0	0.00	11.25	10	9,474	0.11%
2023/10/19	1	11.10	0	0.00	11.25	1	10,138	0.01%
2023/10/04	0	0.00	0.1	11.35	11.35	-0.1	13,284	0.00%
2023/10/03	7	11.96	2	11.70	11.60	5	13,311	0.04%
2023/09/28	2	11.60	0	0.00	11.60	2	13,827	0.01%
2023/09/26	2	11.70	6	11.75	11.70	-4	14,029	-0.03%
2023/09/25	0	0.00	1	11.85	12.00	-1	14,072	-0.01%
2023/09/21	20	11.85	5	11.80	11.80	15	14,707	0.10%
2023/09/20	5	11.95	0	0.00	11.95	5	14,855	0.03%
2023/09/15	10	12.05	0	0.00	12.10	10	16,469	0.06%
2023/09/14	20	12.03	0	0.00	12.10	20	16,916	0.12%
2023/09/13	1	11.90	0	0.00	11.95	1	18,521	0.01%
2023/09/12	0	0.00	1	11.75	11.90	-1	18,972	-0.01%
2023/09/06	13	12.24	0	0.00	12.20	13	19,345	0.07%
2023/09/05	0	0.00	0.1	12.35	12.45	-0.1	19,376	0.00%
2023/09/04	1	12.15	0	0.00	12.25	1	19,637	0.01%
2023/08/31	5	12.20	1	12.20	12.25	4	20,771	0.02%
2023/08/30	30	12.16	5	12.25	12.15	25	21,958	0.11%
2023/08/29	0	0.00	0.1	12.20	12.20	-0.1	22,038	0.00%
2023/08/28	7	12.27	3	12.30	12.10	4	22,028	0.02%
2023/08/25	2	12.20	0	0.00	12.20	2	21,927	0.01%
2023/08/24	9	12.25	0	0.00	12.25	9	21,925	0.04%
2023/08/22	0	0.00	10	12.40	12.15	-10	21,975	-0.05%
2023/08/21	3	12.10	3	12.05	12.20	0	21,765	0.00%
2023/08/17	87	12.03	0	0.00	12.10	87	21,588	0.40%
2023/08/16	1	12.10	0	0.00	12.10	1	21,534	0.00%
2023/08/10	3	13.13	0	0.00	13.10	3	20,977	0.01%
2023/08/09	1	13.60	0	0.00	13.60	1	20,687	0.00%
2023/08/07	5	13.85	5	13.75	13.75	0	20,470	0.00%
2023/08/04	0	0.00	2	13.93	13.95	-2	20,336	-0.01%
2023/08/02	13	13.87	0	0.00	13.75	13	20,127	0.06%
2023/08/01	3	14.10	5	14.15	14.10	-2	19,781	-0.01%
2023/07/31	0	0.00	2	13.90	13.90	-2	19,421	-0.01%
2023/07/28	5	13.85	0	0.00	13.90	5	18,955	0.03%
2023/07/27	35	13.88	0	0.00	13.90	35	18,626	0.19%
2023/07/26	6	13.52	0	13.65	13.50	6	17,608	0.03%
2023/07/25	0	0.00	2	13.40	13.40	-2	17,412	-0.01%
2023/07/24	1	13.35	0	0.00	13.35	1	17,258	0.01%
2023/07/21	0	0.00	0.1	13.50	13.60	-0.1	17,146	0.00%
2023/07/20	6	13.57	0	0.00	13.65	6	16,793	0.04%
2023/07/19	5	13.57	0	0.00	13.55	5	16,669	0.03%
2023/07/18	3	14.00	0	0.00	13.95	3	16,591	0.02%
2023/07/17	2	13.80	23	14.19	14.20	-21	16,395	-0.13%
2023/07/14	0	0.00	0.2	13.65	13.65	-0.2	15,825	0.00%
2023/07/13	0	0.00	14	13.63	13.75	-14	15,788	-0.09%
2023/07/10	1	13.20	11	13.20	13.05	-10	15,365	-0.07%
2023/07/07	1	13.20	0	0.00	13.05	1	15,357	0.01%
2023/07/06	22	13.73	79	13.47	13.40	-57	15,238	-0.37%
2023/07/04	0	0.00	42	13.36	13.50	-42	14,765	-0.28%
2023/07/03	0	0.00	6	13.40	13.30	-6	14,739	-0.04%
2023/06/30	1	13.15	0	0.00	13.15	1	14,749	0.01%
2023/06/29	10	13.30	4	13.35	13.25	6	14,645	0.04%
2023/06/28	3	12.95	0	0.00	12.90	3	14,363	0.02%
2023/06/27	21	13.07	44	13.33	12.90	-23	14,242	-0.16%
2023/06/26	12	13.89	4	14.00	13.60	8	13,768	0.06%
2023/06/21	22	13.95	3	14.08	14.05	19	13,412	0.14%
2023/06/20	10	13.78	101	13.60	13.60	-91	12,759	-0.71%	大賣/
2023/06/19	5	13.85	34	14.01	13.95	-29	12,358	-0.23%
2023/06/16	12	13.62	1	13.60	13.45	11	10,970	0.10%
2023/06/15	0	0.00	3	13.10	13.20	-3	10,558	-0.03%
2023/06/14	2	13.30	0	0.00	13.30	2	10,630	0.02%
2023/06/13	0	0.00	2	13.43	13.45	-2	10,751	-0.02%
2023/06/12	0	0.00	2	13.20	13.15	-2	10,632	-0.02%
2023/06/08	4	13.29	2	13.10	13.00	2	10,657	0.02%
2023/06/07	0	0.00	13	13.50	13.40	-13	10,697	-0.12%
2023/06/06	1	13.40	23	13.29	13.25	-22	10,694	-0.21%
2023/06/05	21	12.86	31	13.18	13.55	-10	9,989	-0.10%
2023/06/02	0	0.00	1	12.30	12.35	-1	9,109	-0.01%
2023/06/01	2	12.25	0	0.00	12.25	2	10,228	0.02%
2023/05/29	22	12.31	5	12.35	12.25	17	11,490	0.15%
2023/05/26	0	0.00	2	12.30	12.20	-2	11,555	-0.02%
2023/05/25	3	12.20	0	0.00	12.20	3	11,682	0.03%
2023/05/24	0	0.00	1	12.30	12.30	-1	12,169	-0.01%
2023/05/23	1	12.30	0	0.00	12.25	1	12,443	0.01%
2023/05/22	22	12.35	0	0.00	12.35	22	13,045	0.17%
2023/05/19	1	12.15	0	0.00	12.15	1	13,530	0.01%
2023/05/18	10	12.25	0	0.00	12.25	10	14,128	0.07%
2023/05/17	10	12.20	0	0.00	12.20	10	14,227	0.07%
2023/05/16	10	12.05	0	0.00	12.10	10	14,229	0.07%
2023/05/11	11	11.91	0	0.00	11.90	11	14,619	0.08%
2023/05/09	0	0.00	1	12.25	12.10	-1	15,012	-0.01%
2023/05/08	12	12.14	0	0.00	12.00	12	14,987	0.08%
2023/05/04	10	12.10	0	0.00	12.10	10	15,612	0.06%
2023/05/03	2	12.25	0	0.00	12.20	2	15,900	0.01%
2023/04/28	1	12.25	0	0.00	12.20	1	16,852	0.01%
2023/04/27	3	12.47	4	12.45	12.40	-1	16,738	-0.01%
2023/04/25	12	12.64	0	0.00	12.55	12	16,604	0.07%
2023/04/21	0	0.00	5	13.10	13.10	-5	16,496	-0.03%
2023/04/18	0	0.00	1	13.20	13.20	-1	16,115	-0.01%
2023/04/17	0	0.00	6	13.25	13.15	-6	15,961	-0.04%
2023/04/14	0	0.00	20	13.13	13.20	-20	15,818	-0.13%
2023/04/13	10	13.08	0	0.00	12.95	10	15,593	0.06%
2023/04/12	26	12.88	0	0.00	13.00	26	15,450	0.17%
2023/04/11	5	12.85	0	0.00	12.85	5	15,468	0.03%