精誠 (6214)-富邦-園區券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
139.5
漲跌
▼4.5
漲幅
-3.13%
成交量
6,567張
產業
上市資訊服務類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	140.50	6	141.33	139.50	-3	2,011	-0.15%
2024/12/16	0	0.00	1	148.00	144.00	-1	1,930	-0.05%
2024/12/13	0	0.00	2	152.49	152.00	-2	1,889	-0.11%
2024/12/12	3.1	151.31	3	154.00	156.50	0.1	1,832	0.01%
2024/12/11	6	167.92	8.1	165.59	162.50	-2.1	1,622	-0.13%
2024/12/10	2	158.00	3.1	155.92	160.00	-1.1	1,298	-0.08%
2024/12/09	3	157.85	0.1	152.50	164.00	2.9	1,173	0.25%
2024/12/06	1	146.50	4	151.25	157.00	-3	989	-0.30%
2024/12/05	0	0.00	0.1	143.00	143.00	-0.1	764	-0.01%
2024/12/03	2	130.00	0	0.00	128.50	2	701	0.29%
2024/11/21	0	0.00	0.1	131.00	130.50	-0.1	657	-0.02%
2024/11/18	0	0.00	0.2	131.50	131.00	-0.2	653	-0.03%
2024/11/14	0	0.00	1	134.00	134.00	-1	644	-0.16%
2024/11/07	1	139.00	0	0.00	139.00	1	613	0.16%
2024/11/04	0	0.00	0	134.00	134.00	0	594	0.00%
2024/10/30	0	0.00	0.1	132.00	133.50	-0.1	605	-0.02%
2024/10/25	0	0.00	0.1	131.00	131.00	-0.1	614	-0.02%
2024/10/24	0	0.00	1	132.00	132.00	-1	614	-0.16%
2024/10/22	1	129.00	0	0.00	129.50	1	595	0.17%
2024/10/18	1	127.00	0	0.00	128.00	1	612	0.16%
2024/10/15	1	131.00	0	0.00	130.00	1	645	0.15%
2024/10/07	0	0.00	2	127.50	126.50	-2	693	-0.29%
2024/09/25	0	0.00	1	128.00	127.00	-1	746	-0.13%
2024/09/23	0	0.00	0.1	129.00	130.00	-0.1	783	-0.01%
2024/09/20	20	131.00	0	0.00	128.00	20	775	2.58%
2024/09/18	30	133.83	41.1	129.48	130.50	-11.1	786	-1.41%
2024/09/16	2	129.00	70	129.38	129.50	-68	783	-8.68%
2024/09/13	1	128.50	110.1	124.32	127.00	-109.1	786	-13.87%	大賣/鉅額交易
2024/09/12	0	0.00	0.1	119.50	120.00	-0.1	795	-0.01%
2024/09/10	0	117.50	0	0.00	117.00	0	814	0.00%
2024/09/04	0	0.00	0.2	117.50	117.00	-0.2	859	-0.02%
2024/08/28	0	0.00	0.1	120.00	120.50	-0.1	893	-0.01%
2024/08/23	0.1	118.00	0	0.00	118.00	0.1	899	0.01%
2024/08/20	0	0.00	1	118.50	120.00	-1	913	-0.11%
2024/08/14	0	0.00	1	117.00	118.50	-1	933	-0.11%
2024/08/06	2	107.25	0	0.00	108.00	2	957	0.21%
2024/08/05	0	0.00	1	109.00	108.50	-1	976	-0.10%
2024/07/23	2.1	124.00	1	125.50	125.00	1.1	984	0.11%
2024/07/19	0.1	126.50	0	0.00	126.00	0.1	988	0.01%
2024/07/18	0	0.00	1	127.50	127.50	-1	999	-0.10%
2024/07/17	1	133.48	0	0.00	130.00	1	994	0.10%
2024/07/15	0	0.00	1.1	128.22	129.00	-1.1	966	-0.12%
2024/07/10	1	124.00	0	0.00	123.50	1	941	0.11%
2024/07/02	1	123.00	0.1	122.00	121.50	0.9	923	0.10%
2024/07/01	0.1	122.14	0	0.00	122.00	0.1	911	0.01%
2024/06/25	0.1	124.50	0	0.00	129.00	0.1	857	0.01%
2024/06/24	1	133.50	1	132.50	132.00	0	827	0.00%
2024/06/20	1	137.97	0	0.00	138.50	1	809	0.13%
2024/06/19	0	0.00	1	132.50	139.00	-1	828	-0.12%
2024/06/12	3	128.00	3	128.00	128.00	0	851	0.00%
2024/05/14	0	0.00	0.1	125.00	125.00	-0.1	855	-0.01%
2024/05/13	0	0.00	0.2	122.00	122.50	-0.2	846	-0.02%
2024/05/09	0	0.00	1	124.50	123.00	-1	835	-0.12%
2024/05/08	1	131.50	1.1	132.55	133.00	-0.1	813	-0.01%
2024/05/07	0.2	129.50	0.1	128.00	127.50	0.1	787	0.01%
2024/05/06	0	0.00	0.1	126.00	126.50	-0.1	772	-0.01%
2024/05/02	0	0.00	0.1	123.00	123.50	-0.1	769	-0.01%
2024/04/30	0	0.00	2	124.75	125.00	-2	765	-0.26%
2024/04/24	0	0.00	3	123.83	124.50	-3	769	-0.39%
2024/04/22	0	0.00	1	120.52	120.50	-1	759	-0.13%
2024/04/17	0	0.00	0.1	120.00	121.00	-0.1	748	-0.01%
2024/04/12	2	121.75	0	0.00	121.50	2	782	0.26%
2024/04/11	0	0.00	1	121.50	121.50	-1	799	-0.13%
2024/04/10	0	0.00	0.1	122.00	124.00	-0.1	799	-0.01%
2024/04/01	1	119.50	0	0.00	118.50	1	831	0.12%
2024/03/28	0	118.50	0	0.00	118.50	0	834	0.00%
2024/03/25	3	125.33	0	0.00	121.50	3	842	0.36%
2024/03/22	2	122.75	1.1	124.27	122.00	0.9	833	0.11%
2024/03/19	0	0.00	0	118.50	118.00	0	793	0.00%
2024/03/18	2	117.50	5	118.20	119.50	-3	781	-0.38%
2024/03/13	1	115.00	5	115.50	116.50	-4	723	-0.55%
2024/03/12	3	113.83	0	0.00	114.00	3	711	0.42%
2024/03/11	1	114.00	0	0.00	114.00	1	701	0.14%
2024/03/05	0	0.00	0.1	116.00	114.50	-0.1	703	-0.01%
2024/02/29	0.2	114.50	0	0.00	113.00	0.2	694	0.03%
2024/02/21	1	115.50	0	0.00	115.50	1	671	0.15%
2024/02/16	5	116.50	0	0.00	116.50	5	666	0.75%
2024/01/19	0	0.00	0.1	113.50	113.00	-0.1	671	-0.02%
2024/01/18	0.1	115.50	0.1	114.00	116.00	0	662	0.00%
2024/01/15	0	0.00	0.1	114.00	114.00	-0.1	642	-0.02%
2024/01/09	0	0.00	1	115.00	115.00	-1	635	-0.16%
2024/01/03	0	115.00	0	0.00	114.00	0	635	0.00%
2023/12/22	0	0.00	1	113.00	113.00	-1	611	-0.16%
2023/12/18	1	110.00	0	0.00	110.00	1	577	0.17%
2023/12/11	1	109.00	0	0.00	109.00	1	561	0.18%
2023/12/07	0.1	106.50	0	0.00	106.50	0.1	559	0.02%
2023/11/29	0	0.00	1	104.00	105.50	-1	603	-0.17%
2023/11/27	1	102.00	0	0.00	102.00	1	608	0.16%
2023/09/25	0	105.00	0	0.00	105.00	0	1,946	0.00%
2023/09/15	0	0.00	0	107.00	107.50	0	2,118	0.00%
2023/09/11	0	103.50	0	0.00	103.50	0	2,462	0.00%
2023/09/01	0	0.00	0.1	111.00	109.50	-0.1	2,648	0.00%
2023/08/24	0	0.00	1	113.50	113.00	-1	3,022	-0.03%
2023/08/22	0.1	109.50	0	0.00	109.50	0.1	3,093	0.00%
2023/08/17	0	0.00	1	107.50	110.50	-1	3,126	-0.03%
2023/08/09	0	0.00	1.1	113.00	113.00	-1.1	3,386	-0.03%
2023/08/08	0.1	113.50	0	0.00	113.50	0.1	3,388	0.00%
2023/08/07	2	115.50	2.1	113.52	115.50	-0.1	3,394	0.00%
2023/08/04	0	0.00	0	117.50	116.00	0	3,376	0.00%
2023/08/02	10	115.00	10	113.00	111.00	0	3,367	0.00%
2023/08/01	0.1	113.08	0	0.00	112.50	0.1	3,403	0.00%
2023/07/31	0.2	118.00	0.1	118.00	117.50	0.1	3,353	0.00%
2023/07/28	20	112.00	20	110.00	112.50	0	3,220	0.00%
2023/07/26	6	113.75	5	116.50	111.00	1	3,086	0.03%
2023/07/25	0	0.00	0.3	115.73	118.00	-0.3	2,854	-0.01%
2023/07/24	3	107.50	3	108.67	107.50	0	2,701	0.00%
2023/07/21	1	111.00	0.2	109.25	112.00	0.8	2,618	0.03%
2023/07/18	0	0.00	0.1	107.00	106.50	-0.1	2,489	0.00%
2023/07/13	0	0.00	17	104.50	103.00	-17	2,427	-0.70%
2023/07/10	0.1	104.00	0	0.00	103.00	0.1	2,405	0.00%
2023/07/06	0	0.00	0.1	106.00	106.00	-0.1	2,375	0.00%
2023/07/03	0	0.00	0.1	110.00	110.00	-0.1	2,327	0.00%
2023/06/28	0	0.00	0.1	107.00	105.50	-0.1	2,258	0.00%
2023/06/27	0	0.00	1	104.50	103.50	-1	2,231	-0.04%
2023/06/21	0.1	113.00	0	0.00	108.50	0.1	2,177	0.00%
2023/06/20	0	0.00	0.1	116.00	116.00	-0.1	2,124	0.00%
2023/06/19	0	0.00	1	116.00	117.00	-1	2,055	-0.05%
2023/06/16	0	0.00	0.2	117.50	114.00	-0.2	2,014	-0.01%
2023/06/15	0	0.00	0.1	111.00	112.00	-0.1	1,879	-0.01%
2023/06/14	0	0.00	0.1	108.00	108.00	-0.1	1,799	-0.01%
2023/06/13	0	0.00	17	102.50	103.50	-17	1,717	-0.99%
2023/06/12	0	0.00	0.1	102.00	100.50	-0.1	1,659	-0.01%
2023/06/06	0	0.00	0.2	102.00	100.50	-0.2	1,555	-0.01%
2023/06/05	6.2	105.15	12	107.17	102.00	-5.8	1,511	-0.38%
2023/06/02	0	0.00	0.1	110.00	110.00	-0.1	1,283	-0.01%
2023/06/01	0	0.00	1	99.80	100.00	-1	1,212	-0.08%
2023/05/30	7	99.33	0	0.00	98.80	7	1,170	0.60%
2023/05/29	0	100.00	2.2	98.86	101.00	-2.2	1,133	-0.19%
2023/05/26	9	99.18	2	98.80	98.00	7	1,084	0.65%
2023/05/25	3	97.63	1	97.90	97.40	2	1,029	0.19%
2023/05/24	1	97.50	0	0.00	98.50	1	1,014	0.10%
2023/05/22	5	96.26	0.1	96.10	96.20	4.9	966	0.51%
2023/05/19	12.1	94.79	0	0.00	94.80	12.1	943	1.28%
2023/05/18	2.1	100.42	1.4	100.07	98.00	0.7	881	0.08%
2023/05/17	0	0.00	0.1	93.90	94.00	-0.1	744	-0.01%
2023/05/11	0	0.00	3	91.60	89.70	-3	586	-0.51%
2023/05/10	2	90.50	0	0.00	90.50	2	557	0.36%
2023/05/09	0	0.00	1	90.10	90.00	-1	540	-0.18%
2023/05/08	23	89.40	3.1	89.58	89.30	19.9	488	4.08%
2023/05/05	0	0.00	1.1	86.78	86.70	-1.1	406	-0.27%
2023/05/04	3	85.80	3	86.13	85.40	0	373	0.00%
2023/05/02	30	82.87	20.1	82.55	82.80	9.9	327	3.02%
2023/04/28	1	81.00	0	0.00	81.60	1	326	0.31%
2023/04/24	0	0.00	0.1	80.38	79.70	-0.1	321	-0.03%
2023/04/17	20	81.71	0.2	82.00	82.10	19.8	310	6.38%
2023/04/13	0	0.00	0.1	80.50	80.30	-0.1	296	-0.03%
2023/04/10	0	0.00	0.1	80.10	80.30	-0.1	291	-0.03%