台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    1,146
  • 產業
    上市 資訊服務類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0890100110120130140150Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/208142.388145.06141.0002,2250.00%
2024/12/173140.506141.33139.50-32,011-0.15%
2024/12/1600.001148.00144.00-11,930-0.05%
2024/12/1300.002152.49152.00-21,889-0.11%
2024/12/123.1151.313154.00156.500.11,8320.01%
2024/12/116167.928.1165.59162.50-2.11,622-0.13%
2024/12/102158.003.1155.92160.00-1.11,298-0.08%
2024/12/093157.850.1152.50164.002.91,1730.25%
2024/12/061146.504151.25157.00-3989-0.30%
2024/12/0500.000.1143.00143.00-0.1764-0.01%
2024/12/032130.0000.00128.5027010.29%
2024/11/2100.000.1131.00130.50-0.1657-0.02%
2024/11/1800.000.2131.50131.00-0.2653-0.03%
2024/11/1400.001134.00134.00-1644-0.16%
2024/11/071139.0000.00139.0016130.16%
2024/11/0400.000134.00134.0005940.00%
2024/10/3000.000.1132.00133.50-0.1605-0.02%
2024/10/2500.000.1131.00131.00-0.1614-0.02%
2024/10/2400.001132.00132.00-1614-0.16%
2024/10/221129.0000.00129.5015950.17%
2024/10/181127.0000.00128.0016120.16%
2024/10/151131.0000.00130.0016450.15%
2024/10/0700.002127.50126.50-2693-0.29%
2024/09/2500.001128.00127.00-1746-0.13%
2024/09/2300.000.1129.00130.00-0.1783-0.01%
2024/09/2020131.0000.00128.00207752.58%
2024/09/1830133.8341.1129.48130.50-11.1786-1.41%
2024/09/162129.0070129.38129.50-68783-8.68%
2024/09/131128.50110.1124.32127.00-109.1786-13.87% 大賣/鉅額交易
2024/09/1200.000.1119.50120.00-0.1795-0.01%
2024/09/100117.5000.00117.0008140.00%
2024/09/0400.000.2117.50117.00-0.2859-0.02%
2024/08/2800.000.1120.00120.50-0.1893-0.01%
2024/08/230.1118.0000.00118.000.18990.01%
2024/08/2000.001118.50120.00-1913-0.11%
2024/08/1400.001117.00118.50-1933-0.11%
2024/08/062107.2500.00108.0029570.21%
2024/08/0500.001109.00108.50-1976-0.10%
2024/07/232.1124.001125.50125.001.19840.11%
2024/07/190.1126.5000.00126.000.19880.01%
2024/07/1800.001127.50127.50-1999-0.10%
2024/07/171133.4800.00130.0019940.10%
2024/07/1500.001.1128.22129.00-1.1966-0.12%
2024/07/101124.0000.00123.5019410.11%
2024/07/021123.000.1122.00121.500.99230.10%
2024/07/010.1122.1400.00122.000.19110.01%
2024/06/250.1124.5000.00129.000.18570.01%
2024/06/241133.501132.50132.0008270.00%
2024/06/201137.9700.00138.5018090.13%
2024/06/1900.001132.50139.00-1828-0.12%
2024/06/123128.003128.00128.0008510.00%
2024/05/1400.000.1125.00125.00-0.1855-0.01%
2024/05/1300.000.2122.00122.50-0.2846-0.02%
精誠 相關文章