台塑化 (6505)-富邦-園區券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
39.85
漲跌
▲0.85
漲幅
+2.18%
成交量
8,970張
產業
上市油電燃氣類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	22.1	35.86	21	34.85	34.70	1.1	7,637	0.01%
2024/12/19	10	36.50	10	36.50	36.70	0	7,410	0.00%
2024/12/18	3	36.28	0	0.00	36.50	3	7,409	0.04%
2024/12/17	2	36.35	1	36.95	36.20	1	7,349	0.01%
2024/12/13	7	37.36	50	37.50	37.30	-43	7,329	-0.59%
2024/12/12	2.1	38.02	0	0.00	38.00	2.1	7,364	0.03%
2024/12/06	2	39.95	4	39.85	39.70	-2	7,442	-0.03%
2024/12/05	3	39.79	0	0.00	39.70	3	7,427	0.04%
2024/12/02	5	40.54	1	40.70	40.40	4	7,654	0.05%
2024/11/29	0.1	40.90	0	0.00	40.90	0.1	7,719	0.00%
2024/11/28	0	0.00	2	41.70	41.95	-2	9,380	-0.02%
2024/11/27	4	42.80	0	0.00	42.30	4	9,450	0.04%
2024/11/21	3	43.40	0	0.00	43.40	3	9,677	0.03%
2024/11/20	3	43.95	0	0.00	44.10	3	9,804	0.03%
2024/11/18	0	0.00	6	44.75	44.55	-6	9,887	-0.06%
2024/11/15	5	43.18	0	0.00	43.30	5	9,726	0.05%
2024/11/14	0.4	43.65	0	0.00	43.45	0.4	9,659	0.00%
2024/11/13	2.5	44.14	0	0.00	44.10	2.5	9,623	0.03%
2024/11/12	4.3	44.95	0	0.00	44.80	4.3	9,496	0.05%
2024/11/11	0.2	45.78	0	0.00	45.60	0.2	9,545	0.00%
2024/11/08	2	47.43	12	46.53	46.05	-10	9,478	-0.11%
2024/11/07	11	48.20	3	48.30	48.40	8	9,287	0.09%
2024/11/06	3.3	47.61	0	0.00	47.55	3.3	9,256	0.04%
2024/11/01	0	0.00	110	47.55	48.15	-110	9,412	-1.17%	大賣/鉅額交易
2024/10/29	1.1	47.90	1	48.05	47.75	0.1	9,351	0.00%
2024/10/28	1	48.80	0	0.00	49.15	1	9,249	0.01%
2024/10/25	1.6	48.73	0	0.00	48.65	1.6	9,239	0.02%
2024/10/22	3	48.92	0	0.00	48.95	3	9,193	0.03%
2024/10/17	2	49.45	0	0.00	49.65	2	9,333	0.02%
2024/10/14	1	50.90	3	50.87	51.00	-2	9,178	-0.02%
2024/10/11	2	52.00	2	52.00	52.00	0	9,192	0.00%
2024/10/09	5	52.72	5	53.10	52.30	0	9,194	0.00%
2024/10/08	0	54.63	23	54.10	54.20	-23	9,105	-0.25%
2024/10/07	38	55.04	0	54.60	55.00	38	8,943	0.42%
2024/09/27	9.1	53.10	0	0.00	53.00	9.1	8,530	0.11%
2024/09/26	0	50.90	0	0.00	50.70	0	8,403	0.00%
2024/09/24	0	0.00	1	51.00	50.70	-1	8,341	-0.01%
2024/09/19	1	50.90	0	0.00	51.40	1	8,388	0.01%
2024/09/16	1	51.41	0.3	51.08	51.20	0.8	8,366	0.01%
2024/09/13	0	50.90	3	49.87	50.70	-3	8,320	-0.04%
2024/09/12	0	0.00	1	48.30	48.70	-1	8,259	-0.01%
2024/09/11	10	47.50	0	0.00	47.45	10	8,212	0.12%
2024/09/10	0.2	48.45	0	0.00	47.40	0.2	8,110	0.00%
2024/09/09	2.3	48.49	0	0.00	48.50	2.3	7,971	0.03%
2024/09/05	4.3	50.42	0	0.00	50.30	4.3	7,711	0.06%
2024/09/04	2.2	52.64	0	0.00	51.60	2.2	7,625	0.03%
2024/09/03	1.1	54.53	0	0.00	54.80	1.1	7,406	0.01%
2024/09/02	1.1	55.51	0	0.00	55.10	1.1	7,374	0.02%
2024/08/30	0	56.50	0	0.00	56.10	0	7,273	0.00%
2024/08/29	2	56.60	5	56.36	56.10	-3	5,500	-0.05%
2024/08/23	1	56.70	1	56.70	57.00	0	5,132	0.00%
2024/08/22	2.1	58.04	5	57.60	57.80	-2.9	5,044	-0.06%
2024/08/20	1	59.20	0	0.00	58.70	1	4,896	0.02%
2024/08/16	2.1	60.71	11	60.59	60.60	-8.9	4,783	-0.19%
2024/08/14	0	0.00	0	62.00	61.90	0	4,678	0.00%
2024/08/13	11.2	61.59	0	0.00	61.20	11.2	4,635	0.24%
2024/08/09	15	63.12	2	64.10	63.60	13	4,585	0.28%
2024/08/08	15	63.11	0	0.00	62.60	15	4,525	0.33%
2024/08/07	10	63.90	0	0.00	64.00	10	4,504	0.22%
2024/08/06	0	0.00	0.2	64.64	65.00	-0.2	4,473	0.00%
2024/08/05	0.9	62.60	0	0.00	62.20	0.9	4,417	0.02%
2024/08/02	1	64.50	0	0.00	65.20	1	4,294	0.02%
2024/07/29	0	64.90	0.2	64.90	64.90	-0.1	4,221	0.00%
2024/07/23	5	65.90	0	0.00	65.10	5	4,197	0.12%
2024/07/22	10	65.20	0	0.00	65.90	10	4,194	0.24%
2024/07/19	6	64.65	0	0.00	65.10	6	4,145	0.14%
2024/07/18	3	65.90	2.1	66.10	66.30	1	4,080	0.02%
2024/07/17	0	0.00	1	64.80	64.90	-1	3,988	-0.03%
2024/07/11	2.1	63.51	0	0.00	63.70	2.1	4,175	0.05%
2024/07/09	4.1	64.39	0	0.00	63.80	4.1	4,264	0.10%
2024/07/04	0	0.00	1	65.70	66.00	-1	4,256	-0.02%
2024/07/02	1.1	63.93	0	0.00	63.80	1.1	4,250	0.02%
2024/07/01	1	65.00	0	0.00	65.00	1	4,324	0.02%
2024/06/27	1.1	63.99	0	0.00	64.50	1.1	4,450	0.02%
2024/06/26	0.1	64.90	0	0.00	64.60	0.1	4,410	0.00%
2024/06/24	1.1	65.50	0	0.00	65.80	1.1	4,365	0.02%
2024/06/20	1	65.60	0	66.60	66.60	1	4,377	0.02%
2024/06/19	1.1	65.01	0	0.00	65.50	1.1	4,373	0.02%
2024/06/18	0.2	65.60	0	0.00	65.20	0.2	4,402	0.00%
2024/06/13	0.1	66.00	0	0.00	65.90	0.1	4,465	0.00%
2024/06/07	1	65.10	0	0.00	65.80	1	4,421	0.02%
2024/06/06	2.2	65.83	0	0.00	65.80	2.2	4,383	0.05%
2024/06/05	1	66.00	0	0.00	66.50	1	4,347	0.02%
2024/06/04	0.1	66.90	0	0.00	66.50	0.1	4,332	0.00%
2024/06/03	0.2	67.33	0	0.00	67.20	0.2	4,304	0.00%
2024/05/31	1	67.40	0	0.00	67.40	1	4,283	0.02%
2024/05/30	4.1	67.66	0	0.00	67.70	4.1	4,191	0.10%
2024/05/29	1	68.30	0	0.00	68.20	1	4,186	0.02%
2024/05/27	3.1	67.81	0	0.00	67.80	3.1	4,159	0.07%
2024/05/24	0	68.60	2	67.90	68.30	-2	4,127	-0.05%
2024/05/23	5	68.80	0	0.00	68.60	5	4,095	0.12%
2024/05/22	0.1	69.30	0	0.00	69.90	0.1	4,042	0.00%
2024/05/16	0.1	70.50	3	71.10	70.40	-2.9	3,958	-0.07%
2024/05/14	1	69.90	0	0.00	69.70	1	3,851	0.03%
2024/05/13	0.1	70.40	0	0.00	69.90	0.1	3,837	0.00%