台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.81%
  • 成交量
    1,277
  • 產業
    上櫃 其他電子類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251183.000181.50183.0012,2860.04%
2024/06/2400.000179.50178.0002,2790.00%
2024/06/211183.5000.00181.5012,2950.04%
2024/06/200.1180.0000.00179.500.12,3010.00%
2024/06/194177.7500.00176.5042,3130.17%
2024/06/180177.5000.00177.0002,3410.00%
2024/06/0400.000.3183.00180.50-0.32,688-0.01%
2024/05/311.2188.3200.00185.501.22,8990.04%
2024/05/300.1188.0000.00186.000.12,9070.00%
2024/05/271195.003191.50190.50-22,919-0.07%
2024/05/241194.008189.94193.00-72,911-0.24%
2024/05/231184.502179.50178.00-12,874-0.03%
2024/05/211186.0000.00186.0012,9940.03%
2024/05/201181.5000.00184.0013,0050.03%
2024/05/1700.001180.50186.00-13,090-0.03%
2024/05/163188.171189.50179.5023,0900.06%
2024/05/1500.006184.99188.50-63,107-0.19%
2024/05/1400.001180.00183.00-13,037-0.03%
2024/05/131169.0000.00166.5013,0290.03%
2024/05/0900.005180.00175.50-53,254-0.15%
2024/05/0800.000175.00174.5003,3370.00%
2024/05/0700.004165.00165.00-43,324-0.12%
2024/04/250.1165.0000.00164.500.13,5570.00%
2024/04/220165.0000.00161.0003,8480.00%
2024/04/1915.1166.3200.00165.0015.13,8710.39%
2024/04/180176.0000.00175.5003,8380.00%
2024/04/1700.000181.00184.0003,8570.00%
2024/04/1610.1180.2010172.05175.000.13,8370.00%
2024/04/157188.506189.00185.0013,8150.03%
2024/04/123182.003184.50193.0003,7940.00%
2024/04/111188.001182.00181.5003,7710.00%
2024/04/105184.505187.50186.0003,8110.00%
2024/04/096187.836185.50183.0003,8420.00%
2024/04/089184.896189.42183.0033,8660.08%
2024/04/038179.8112181.92182.00-44,107-0.10%
2024/04/027176.295184.20182.5024,1340.05%
2024/04/0100.006171.83173.50-64,109-0.15%
2024/03/292158.751161.00158.0014,0510.02%
2024/03/2800.000159.50158.0003,9100.00%
2024/03/272147.0000.00147.0023,8520.05%
2024/03/261151.0000.00147.0013,8460.03%
2024/03/251156.5000.00153.5013,8460.03%
2024/03/201152.5000.00153.5013,7960.03%
2024/03/181151.5000.00152.5013,7560.03%
2024/03/1500.001149.00148.50-13,738-0.03%
2024/03/142151.0000.00148.5023,7260.05%
2024/03/130154.0000.00156.5003,7050.00%
2024/03/121148.002153.25160.00-13,636-0.03%
2024/03/117156.436157.00153.0013,5810.03%
2024/03/082162.004152.75147.50-23,526-0.06%
2024/03/072164.0000.00157.5023,3870.06%
2024/03/052144.2500.00145.5023,1720.06%
2024/03/0400.008147.31144.50-83,169-0.25%
2024/02/278144.5000.00143.0083,2570.25%
2024/02/2300.008150.19149.50-83,224-0.25%
2024/02/227146.5000.00147.0073,1800.22%
2024/02/211147.5000.00146.0013,1400.03%
2024/02/201149.001146.95144.5003,1550.00%
2024/02/191137.0100.00137.5013,2200.03%
2024/02/160.1138.503137.50143.00-2.93,309-0.09%
2024/02/153.2125.3400.00133.003.23,2630.10%
2024/02/0500.001127.00126.50-13,225-0.03%
2024/01/3126126.6734123.66129.00-82,981-0.27%
2024/01/307116.213116.50117.5042,8320.14%
2024/01/293112.5000.00115.0032,7970.11%
2024/01/2600.003116.17114.50-32,763-0.11%
2024/01/2400.001114.00113.00-12,647-0.04%
2024/01/191108.5000.00108.5012,5440.04%
2024/01/182113.2511117.00110.00-92,487-0.36%
2024/01/171110.5000.00111.0012,2540.04%
2024/01/161104.5000.00104.0012,1790.05%
2024/01/1100.0017105.24103.50-172,099-0.81%
2024/01/108102.504102.88102.0042,0440.20%
2024/01/091106.0000.00103.5012,0270.05%
2024/01/0500.009109.06108.50-91,977-0.46%
2024/01/044110.001108.50110.0031,9520.15%
2024/01/032112.7500.00113.0021,8790.11%
2024/01/024116.002113.00113.5021,8150.11%
2023/12/298112.502114.50116.0061,7210.35%
2023/12/284104.130112.00112.0041,4170.28%
2023/12/2715102.9900.00102.00151,3311.13%
2023/12/2200.00091.9091.0001,0720.00%
2023/12/20191.3000.0091.4011,0600.09%
2023/12/0100.00190.1088.70-1976-0.10%
2023/11/30190.2000.0089.7019780.10%
2023/11/27088.60097.0085.7009170.00%
2023/11/20091.6000.0096.0006740.00%
2023/11/0900.00079.6078.600205-0.01%
2023/09/20073.8000.0073.6001890.02%
2023/09/12077.0000.0076.5001990.01%
2023/09/0500.00679.1278.50-6217-2.76%
2023/08/24575.9000.0075.9052332.14%
2023/08/220.176.5000.0076.200.12390.02%
2023/08/2100.00577.2277.30-5239-2.09%
2023/08/1100.00176.1076.10-1253-0.39%
2023/08/10573.1000.0073.1052531.97%
2023/07/1900.00273.8073.80-2236-0.84%
2023/07/1800.000.276.2076.10-0.2236-0.08%
2023/07/1700.00278.3078.20-2235-0.85%
2023/07/0500.00481.4581.30-4241-1.65%
2023/06/20277.4000.0078.5022580.77%
2023/06/1500.00482.4082.50-4276-1.45%
2023/06/1400.0013.383.5084.50-13.3271-4.89%
2023/06/1300.00383.0081.60-3301-1.00%
2023/06/12280.7000.0080.5022950.68%
2023/06/06278.8000.0078.8022810.71%
2023/06/02280.0000.0080.5022900.69%
2023/04/14372.5000.0071.4032741.09%
2023/04/13371.4000.0071.6032701.11%
信紘科 相關文章