長榮 (2603)-富邦-縣政券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
193.0
漲跌
▼1.5
漲幅
-0.77%
成交量
15,780張
產業
上市航運類股
4725人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-縣政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-縣政券商分點個股進出
富邦-縣政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/21	4	100.75	1	101.99	101.00	3	35,463	0.01%
2023/07/20	2	99.08	3	100.50	101.00	-1	35,242	0.00%
2023/07/19	4.1	99.47	1	99.47	98.10	3.1	34,939	0.01%
2023/07/18	1.1	99.69	3.9	100.39	98.60	-2.9	34,607	-0.01%
2023/07/17	1	98.89	2	98.60	98.40	-1	34,323	0.00%
2023/07/14	0	97.60	7.2	98.35	96.50	-7.2	34,205	-0.02%
2023/07/13	6.4	97.02	44.5	96.31	95.90	-38.1	34,165	-0.11%
2023/07/12	3.3	100.20	3.4	100.06	100.50	-0.1	33,790	0.00%
2023/07/11	2.1	103.99	2.1	103.02	104.00	-0.1	33,810	0.00%
2023/07/10	6.2	105.00	2	104.25	104.50	4.2	33,576	0.01%
2023/07/07	4	108.00	3.3	107.86	108.00	0.7	33,543	0.00%
2023/07/06	1	106.51	1	106.50	106.50	0	33,027	0.00%
2023/07/05	3	105.33	4.2	105.29	107.00	-1.2	32,746	0.00%
2023/07/04	25.4	107.15	20.4	106.90	105.50	5	31,898	0.02%
2023/07/03	4.2	100.75	4.3	102.25	102.50	0	28,846	0.00%
2023/06/30	12.2	91.37	9	92.99	93.50	3.2	27,771	0.01%
2023/06/29	30.8	154.44	8.1	154.94	155.00	22.7	25,531	0.09%
2023/06/28	26.1	157.48	3	159.83	157.50	23.1	23,792	0.10%
2023/06/27	2	161.00	5.4	161.96	161.00	-3.4	23,207	-0.01%
2023/06/26	2	159.75	1	160.00	160.00	1	22,956	0.00%
2023/06/21	4.6	158.82	1.9	160.01	158.00	2.7	22,405	0.01%
2023/06/20	1	162.50	1	163.00	162.50	0	22,028	0.00%
2023/06/19	1.2	162.58	0	163.50	162.00	1.2	21,797	0.01%
2023/06/16	0	0.00	13.6	164.59	166.00	-13.6	21,478	-0.06%
2023/06/15	7	162.93	8.6	162.07	162.00	-1.6	21,093	-0.01%
2023/06/14	12.1	158.93	18.2	161.35	161.50	-6.1	21,133	-0.03%
2023/06/13	1	155.00	3	156.01	157.00	-2	21,751	-0.01%
2023/06/12	1	153.50	0	154.75	155.50	1	23,770	0.00%
2023/06/09	6.1	154.99	0.4	154.04	155.00	5.6	24,470	0.02%
2023/06/08	0	0.00	3	153.34	154.00	-3	24,993	-0.01%
2023/06/07	2	151.25	1	151.00	151.00	1	25,857	0.00%
2023/06/06	0.2	152.00	0	0.00	151.50	0.2	26,019	0.00%
2023/06/05	2	151.00	0	0.00	151.00	2	26,045	0.01%
2023/06/02	10.6	152.96	2	152.50	152.50	8.6	26,017	0.03%
2023/06/01	7.1	153.63	2	154.00	153.50	5.1	26,177	0.02%
2023/05/31	4.2	154.60	6	154.83	153.00	-1.8	26,502	-0.01%
2023/05/30	3	155.50	3	155.00	153.50	0	26,649	0.00%
2023/05/29	4	153.50	3.1	156.68	157.00	0.9	26,666	0.00%
2023/05/26	1	151.00	1	152.02	152.50	0	26,727	0.00%
2023/05/25	0.3	150.50	0	0.00	150.00	0.3	26,905	0.00%
2023/05/23	1	151.50	0.1	152.50	151.50	1	27,736	0.00%
2023/05/22	0	0.00	4	151.50	153.50	-4	27,619	-0.01%
2023/05/19	0	151.00	0	151.00	150.50	0	27,430	0.00%
2023/05/18	0.2	151.50	0	0.00	151.00	0.2	27,342	0.00%
2023/05/17	2	151.50	2	151.75	151.00	0	27,418	0.00%
2023/05/16	8.3	151.43	4	150.50	151.00	4.3	27,540	0.02%
2023/05/15	2.2	149.50	2	151.50	152.50	0.2	27,598	0.00%
2023/05/12	1	152.50	3	152.33	152.50	-2	27,656	-0.01%
2023/05/11	3.1	151.50	3	153.33	151.00	0.1	27,729	0.00%
2023/05/10	0.2	155.00	0.1	153.50	155.00	0.1	27,613	0.00%
2023/05/09	1	151.00	0	0.00	151.00	1	27,411	0.00%
2023/05/08	2	151.00	3	149.83	151.00	-1	27,731	0.00%
2023/05/05	0	151.00	0	0.00	151.50	0	28,099	0.00%
2023/05/04	1	151.50	1	152.50	150.50	0	28,367	0.00%
2023/05/03	4.1	149.98	0	0.00	150.00	4.1	28,270	0.01%
2023/05/02	5.4	155.33	1	155.51	155.50	4.4	27,680	0.02%
2023/04/28	0	163.50	0	0.00	161.50	0	27,264	0.00%
2023/04/27	0.1	159.50	0	0.00	159.00	0.1	27,278	0.00%
2023/04/26	0.6	160.77	0	0.00	160.00	0.6	27,299	0.00%
2023/04/24	0	165.50	0	0.00	165.00	0	27,297	0.00%
2023/04/21	0.1	168.90	1	166.00	166.00	-1	27,427	0.00%
2023/04/19	0.1	168.00	0	0.00	168.00	0.1	27,522	0.00%
2023/04/18	2	173.47	2	174.50	170.00	0	27,398	0.00%
2023/04/17	6	172.00	8	173.25	174.50	-2	27,159	-0.01%
2023/04/14	3.3	169.69	1.1	169.29	170.00	2.2	26,921	0.01%
2023/04/13	2.3	166.94	0	0.00	166.50	2.3	26,615	0.01%
2023/04/12	0	165.00	2	166.00	166.50	-2	26,726	-0.01%
2023/04/11	0	164.50	0.3	165.00	164.50	-0.2	26,529	0.00%
2023/04/10	2	164.49	6.2	165.18	163.50	-4.2	26,684	-0.02%