長榮 (2603)-富邦-龍潭券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
212.0
漲跌
▲6.0
漲幅
+2.91%
成交量
30,877張
產業
上市航運類股
4747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-龍潭券商分點個股進出
富邦-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	1.1	104.55	0	0.00	105.00	1.1	20,186	0.01%
2023/10/12	0.3	104.17	2	105.00	106.00	-1.7	20,497	-0.01%
2023/10/11	12.7	104.91	3	105.00	103.50	9.7	20,907	0.05%
2023/10/06	7.1	111.09	0	0.00	111.00	7.1	21,333	0.03%
2023/10/05	0.3	112.17	0	0.00	112.00	0.3	21,800	0.00%
2023/10/04	5.1	109.50	1	110.00	110.00	4.1	22,082	0.02%
2023/10/03	3.1	111.69	0	0.00	110.50	3.1	22,392	0.01%
2023/10/02	6	113.17	1.4	112.79	113.50	4.6	22,820	0.02%
2023/09/26	9	116.50	1	116.00	115.50	8	27,344	0.03%
2023/09/25	0	0.00	0.1	115.00	116.00	-0.1	28,400	0.00%
2023/09/22	1	114.00	0	0.00	114.50	1	30,676	0.00%
2023/09/21	0.1	115.50	0.2	117.00	115.50	-0.1	32,343	0.00%
2023/09/20	1	116.00	0	0.00	117.50	1	32,854	0.00%
2023/09/19	2.1	114.99	0	0.00	116.00	2.1	33,020	0.01%
2023/09/18	0.2	117.38	5	119.10	117.00	-4.8	33,391	-0.01%
2023/09/15	1	118.50	20.2	117.49	118.50	-19.2	33,494	-0.06%
2023/09/14	0	0.00	3.4	108.49	109.50	-3.4	32,626	-0.01%
2023/09/12	1.1	106.00	0	0.00	106.50	1.1	33,615	0.00%
2023/09/11	4.1	105.62	2.5	105.95	106.50	1.7	33,978	0.00%
2023/09/08	0	0.00	0.1	106.50	107.00	-0.1	34,493	0.00%
2023/09/07	0	0.00	0.2	107.00	107.00	-0.2	34,795	0.00%
2023/09/06	0.1	107.00	0	0.00	107.00	0.1	35,038	0.00%
2023/09/05	0.1	107.25	5.2	107.98	108.50	-5.1	35,164	-0.01%
2023/09/04	0	0.00	0.3	105.50	107.50	-0.3	35,576	0.00%
2023/09/01	0	0.00	2	106.00	105.50	-2	35,625	-0.01%
2023/08/31	0.1	106.00	0	0.00	106.50	0.1	35,862	0.00%
2023/08/30	0.2	106.00	0	0.00	105.50	0.2	36,167	0.00%
2023/08/29	0	0.00	1	105.00	105.50	-1	36,398	0.00%
2023/08/28	0.1	104.50	1	104.50	105.00	-1	36,584	0.00%
2023/08/25	2	106.25	0	0.00	105.50	2	36,830	0.01%
2023/08/24	1	106.00	0	0.00	106.00	1	37,012	0.00%
2023/08/22	1	106.00	0.4	106.88	106.50	0.6	37,581	0.00%
2023/08/21	1.2	105.07	0	0.00	105.00	1.2	37,731	0.00%
2023/08/18	1.3	108.77	5	107.50	107.00	-3.7	37,575	-0.01%
2023/08/17	1	103.00	1.7	105.43	106.00	-0.7	36,942	0.00%
2023/08/16	2	104.50	0.7	105.15	104.00	1.4	36,917	0.00%
2023/08/15	1.4	106.21	2	106.75	106.00	-0.6	36,768	0.00%
2023/08/14	12.6	105.98	10.2	107.98	106.50	2.4	36,783	0.01%
2023/08/11	0.2	107.00	1.2	107.08	108.00	-1	36,707	0.00%
2023/08/10	2	106.25	3	106.17	107.00	-1	36,734	0.00%
2023/08/09	0.2	107.00	0	0.00	106.50	0.2	36,859	0.00%
2023/08/08	1	106.50	1	107.50	107.50	0	36,719	0.00%
2023/08/07	1.8	105.66	0	0.00	106.50	1.8	36,651	0.01%
2023/08/04	0	0.00	0.2	106.00	109.00	-0.2	36,474	0.00%
2023/08/02	0	104.00	4	104.75	105.00	-4	36,055	-0.01%
2023/08/01	3	104.00	0	0.00	105.50	3	35,949	0.01%
2023/07/31	11.1	105.32	10	107.50	104.00	1.1	35,838	0.00%
2023/07/28	11.2	107.45	3	107.00	107.50	8.2	35,459	0.02%
2023/07/27	0	0.00	7.1	103.00	103.00	-7.1	35,471	-0.02%
2023/07/26	1.1	102.45	3	102.50	102.00	-1.9	35,888	-0.01%
2023/07/25	0.1	100.00	6.4	100.00	99.70	-6.3	35,577	-0.02%
2023/07/24	2	99.25	0	0.00	99.30	2	35,591	0.01%
2023/07/21	1.2	100.13	2	101.25	101.00	-0.9	35,463	0.00%
2023/07/20	2	99.80	6	100.17	101.00	-4	35,242	-0.01%
2023/07/19	5	99.00	1	99.00	98.10	4	34,939	0.01%
2023/07/18	1	99.10	0	0.00	98.60	1	34,607	0.00%
2023/07/14	2	98.00	3.2	97.54	96.50	-1.2	34,205	0.00%
2023/07/13	12.1	97.46	15	97.34	95.90	-2.9	34,165	-0.01%
2023/07/12	4	101.88	4.1	100.75	100.50	-0.1	33,790	0.00%
2023/07/11	4.2	104.38	1	103.50	104.00	3.2	33,810	0.01%
2023/07/10	2	104.50	3	104.17	104.50	-1	33,576	0.00%
2023/07/07	5.2	106.91	5.4	107.31	108.00	-0.2	33,543	0.00%
2023/07/06	4.1	105.38	5	106.00	106.50	-1	33,027	0.00%
2023/07/05	9.1	104.91	3.3	105.77	107.00	5.8	32,746	0.02%
2023/07/04	19.7	106.81	6.7	107.31	105.50	13.1	31,898	0.04%
2023/07/03	7	102.29	5	99.40	102.50	2	28,846	0.01%
2023/06/30	11.4	92.75	2.3	93.49	93.50	9.1	27,771	0.03%
2023/06/29	13.4	154.62	54.6	154.04	155.00	-41.2	25,531	-0.16%
2023/06/28	7.5	158.06	1	159.00	157.50	6.5	23,792	0.03%
2023/06/27	3.8	161.66	1	161.50	161.00	2.8	23,207	0.01%
2023/06/26	2	159.50	11.1	158.77	160.00	-9.1	22,956	-0.04%
2023/06/21	9.4	160.04	0	0.00	158.00	9.4	22,405	0.04%
2023/06/20	2	163.00	1.2	162.50	162.50	0.8	22,028	0.00%
2023/06/19	6.2	162.82	10.3	163.61	162.00	-4.1	21,797	-0.02%
2023/06/16	0	0.00	10.6	164.45	166.00	-10.6	21,478	-0.05%
2023/06/15	1.2	162.43	4	162.00	162.00	-2.9	21,093	-0.01%
2023/06/14	1	161.00	0	0.00	161.50	1	21,133	0.00%
2023/06/13	4	155.88	0	0.00	157.00	4	21,751	0.02%
2023/06/12	1	155.00	0	0.00	155.50	1	23,770	0.00%
2023/06/09	8.2	154.98	3	154.83	155.00	5.2	24,470	0.02%
2023/06/08	5	154.50	8	154.56	154.00	-3	24,993	-0.01%
2023/06/07	2.1	151.26	2	151.00	151.00	0.1	25,857	0.00%
2023/06/06	1.3	151.12	0	0.00	151.50	1.3	26,019	0.00%
2023/06/05	4	150.88	2	151.00	151.00	2	26,045	0.01%
2023/06/02	0.8	153.24	0	0.00	152.50	0.8	26,017	0.00%
2023/06/01	3.2	152.55	0	0.00	153.50	3.2	26,177	0.01%
2023/05/31	0.4	154.88	0	0.00	153.00	0.4	26,502	0.00%
2023/05/30	0	0.00	11	155.50	153.50	-11	26,649	-0.04%
2023/05/29	1	156.00	1	157.50	157.00	0	26,666	0.00%
2023/05/26	0	0.00	2	153.25	152.50	-2	26,727	-0.01%
2023/05/25	6.1	150.58	4	150.00	150.00	2.1	26,905	0.01%
2023/05/24	2	151.75	1	151.50	151.50	1	27,177	0.00%
2023/05/23	2	152.00	1	151.50	151.50	1	27,736	0.00%
2023/05/19	1	151.00	1	150.50	150.50	0	27,430	0.00%
2023/05/18	0.1	151.50	2	151.00	151.00	-1.9	27,342	-0.01%
2023/05/16	1.2	151.08	0	0.00	151.00	1.2	27,540	0.00%
2023/05/15	0.2	149.50	2	151.50	152.50	-1.9	27,598	-0.01%
2023/05/12	1	151.00	2	152.50	152.50	-1	27,656	0.00%
2023/05/11	0.2	151.75	0	0.00	151.00	0.2	27,729	0.00%
2023/05/10	1	154.00	0	0.00	155.00	1	27,613	0.00%
2023/05/09	1	151.00	0	0.00	151.00	1	27,411	0.00%
2023/05/08	1.1	151.45	1	151.00	151.00	0.1	27,731	0.00%
2023/05/05	1.8	151.56	0	0.00	151.50	1.8	28,099	0.01%
2023/05/04	2	151.50	1	151.50	150.50	1	28,367	0.00%
2023/05/03	6.3	150.78	2	152.75	150.00	4.3	28,270	0.02%
2023/05/02	6.4	155.21	0	0.00	155.50	6.4	27,680	0.02%
2023/04/28	0	163.00	0	0.00	161.50	0	27,264	0.00%
2023/04/27	1.1	160.05	0	0.00	159.00	1.1	27,278	0.00%
2023/04/26	1.1	161.49	2	159.50	160.00	-0.9	27,299	0.00%
2023/04/25	1.1	164.55	0.2	162.50	162.00	0.9	27,227	0.00%
2023/04/21	1.3	166.31	0	0.00	166.00	1.3	27,427	0.00%
2023/04/20	0	0.00	2.8	170.71	170.50	-2.8	27,297	-0.01%
2023/04/19	0.1	168.00	0.4	170.00	168.00	-0.4	27,522	0.00%
2023/04/18	0.1	169.75	4	170.75	170.00	-3.9	27,398	-0.01%
2023/04/17	1	172.00	4.2	173.44	174.50	-3.2	27,159	-0.01%
2023/04/14	0	0.00	0.1	170.00	170.00	-0.1	26,921	0.00%
2023/04/13	0	0.00	0.3	166.33	166.50	-0.3	26,615	0.00%
2023/04/12	10	166.00	1.1	167.36	166.50	8.9	26,726	0.03%
2023/04/11	0	0.00	1	164.50	164.50	-1	26,529	0.00%
2023/04/10	3	165.83	1	166.00	163.50	2	26,684	0.01%