華新 (1605)-富邦-羅東券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
25.75
漲跌
▼0.65
漲幅
-2.46%
成交量
22,606張
產業
上市電器電纜類股
1713人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	8	26.46	3	26.50	26.40	5	40,411	0.01%
2025/03/11	41	26.22	35	26.46	26.55	6	40,261	0.01%
2025/03/10	3	27.58	3	27.63	27.45	0	40,013	0.00%
2025/03/07	40.2	27.73	30	27.57	27.45	10.2	40,111	0.03%
2025/03/06	33.5	28.03	9	27.81	27.70	24.5	40,356	0.06%
2025/03/05	13	27.92	21	28.09	28.30	-8	40,073	-0.02%
2025/03/04	35.3	27.45	1	27.35	27.35	34.3	39,835	0.09%
2025/03/03	3	27.48	29	28.64	28.00	-26	39,548	-0.07%
2025/02/27	46	28.94	42.2	28.77	27.85	3.8	38,621	0.01%
2025/02/26	35.2	29.57	26	29.25	28.85	9.2	34,143	0.03%
2025/02/25	24.1	29.17	6	29.20	28.95	18.1	32,720	0.06%
2025/02/24	50	28.93	33	29.12	29.60	17	31,922	0.05%
2025/02/21	26	28.64	24	28.64	28.80	2	30,492	0.01%
2025/02/20	21	28.98	20	28.98	29.25	1	30,050	0.00%
2025/02/19	36.1	28.67	35	28.85	29.20	1.1	29,398	0.00%
2025/02/18	26	28.83	54.1	28.92	28.50	-28.1	28,697	-0.10%
2025/02/17	131.3	29.37	83.5	29.42	28.80	47.8	27,723	0.17%	大買/
2025/02/14	37	27.09	122.1	27.92	28.75	-85.1	24,388	-0.35%	大賣/
2025/02/13	11.5	25.76	35	25.72	26.15	-23.5	22,689	-0.10%
2025/02/12	7	24.49	5	24.46	24.50	2	22,250	0.01%
2025/02/11	35	25.14	3	25.20	25.00	32	22,120	0.14%
2025/02/10	25.1	24.86	11	24.87	24.75	14.1	21,783	0.06%
2025/02/07	0.3	23.80	0	0.00	23.70	0.3	21,119	0.00%
2025/02/06	0	0.00	7.2	23.62	23.90	-7.2	21,165	-0.03%
2025/02/05	12	23.74	0	0.00	23.55	12	21,212	0.06%
2025/02/04	4	23.65	0	0.00	23.40	4	21,256	0.02%
2025/02/03	2	23.65	1	24.20	23.55	1	21,359	0.00%
2025/01/22	1	24.20	23	24.39	24.50	-22	21,347	-0.10%
2025/01/21	2	24.25	15.4	24.29	24.25	-13.4	21,261	-0.06%
2025/01/20	2	23.35	7.2	23.58	23.80	-5.2	21,117	-0.02%
2025/01/17	0	0.00	7	23.16	23.30	-7	21,075	-0.03%
2025/01/16	0	0.00	1	23.65	23.05	-1	21,025	0.00%
2025/01/15	5	22.93	2.1	23.35	22.85	2.9	21,039	0.01%
2025/01/14	10	22.15	15.2	22.39	22.50	-5.2	20,775	-0.03%
2025/01/13	40	21.99	34.4	21.96	21.95	5.6	20,756	0.03%
2025/01/10	0	0.00	2	22.20	22.15	-2	20,597	-0.01%
2025/01/09	5	22.23	2	22.08	22.05	3	20,615	0.01%
2025/01/08	54.3	22.53	85	22.69	22.60	-30.7	20,373	-0.15%
2025/01/07	7.4	23.42	1	23.05	23.10	6.4	19,989	0.03%
2025/01/06	1	23.15	7	23.56	23.35	-6	19,947	-0.03%
2025/01/03	13.2	23.44	11	23.27	23.10	2.2	20,000	0.01%
2025/01/02	3.2	23.56	7	23.59	23.90	-3.8	19,810	-0.02%
2024/12/31	19.2	23.84	9	23.89	23.70	10.2	19,658	0.05%
2024/12/30	4.2	24.44	4	24.51	24.25	0.2	19,446	0.00%
2024/12/27	12.1	24.94	1	24.85	24.85	11.1	19,256	0.06%
2024/12/26	8	25.24	12.1	25.05	25.10	-4.1	19,183	-0.02%
2024/12/25	33.1	24.67	25	24.82	24.70	8.1	18,835	0.04%
2024/12/24	26	24.81	0	0.00	24.70	26	18,079	0.14%
2024/12/23	13	25.03	15.7	24.91	24.60	-2.7	17,453	-0.02%
2024/12/20	14	24.51	8	24.08	24.40	6	16,564	0.04%
2024/12/19	27	24.45	3	24.87	25.05	24	15,742	0.15%
2024/12/18	6.2	24.23	26.2	24.25	24.60	-20	15,520	-0.13%
2024/12/17	9.1	24.53	2	24.70	24.40	7.1	15,332	0.05%
2024/12/16	4.8	24.74	2	24.90	24.65	2.8	15,197	0.02%
2024/12/13	16.4	25.28	6	25.15	25.15	10.4	15,039	0.07%
2024/12/12	3	26.17	2	25.95	26.10	1	14,913	0.01%
2024/12/11	37	25.85	12	25.82	25.80	25	14,874	0.17%
2024/12/10	4.2	26.22	24.5	26.67	26.20	-20.3	14,683	-0.14%
2024/12/09	13	25.35	23	25.89	25.90	-10	14,220	-0.07%
2024/12/06	47.9	25.64	9	25.75	25.40	38.9	13,976	0.28%
2024/12/05	0.3	25.35	1	25.35	25.25	-0.7	13,529	-0.01%
2024/12/04	6	25.48	1	25.30	25.25	5	13,453	0.04%
2024/12/03	8	25.41	7	25.72	25.90	1	13,350	0.01%
2024/12/02	18	25.51	12.5	25.67	25.50	5.5	13,062	0.04%
2024/11/29	22	26.11	6	26.26	26.10	16	12,560	0.13%
2024/11/28	18.3	26.65	54	26.82	26.55	-35.7	12,261	-0.29%
2024/11/27	4.6	27.91	1	28.05	27.50	3.6	11,936	0.03%
2024/11/25	1.1	28.90	0	0.00	28.90	1.1	11,597	0.01%
2024/11/22	2	28.58	4.5	28.69	28.65	-2.5	11,507	-0.02%
2024/11/21	7.5	28.11	0	0.00	28.30	7.5	11,476	0.07%
2024/11/20	1	28.50	1	28.50	28.60	0	11,377	0.00%
2024/11/19	0	0.00	14	28.72	28.90	-14	11,292	-0.12%
2024/11/18	5	27.80	0.5	27.85	27.90	4.5	11,179	0.04%
2024/11/15	0	0.00	5.5	27.95	27.80	-5.5	11,026	-0.05%
2024/11/14	35	27.66	33	27.45	27.25	2	10,932	0.02%
2024/11/13	6	27.66	7	27.62	27.60	-1	10,834	-0.01%
2024/11/12	7.4	28.32	3	28.60	28.05	4.4	10,673	0.04%
2024/11/11	26.2	28.87	3	28.75	28.80	23.2	10,394	0.22%
2024/11/08	9	30.35	2	30.33	30.15	7	10,010	0.07%
2024/11/07	23	30.35	10	30.28	30.65	13	9,955	0.13%
2024/11/06	11.2	29.85	0	0.00	29.85	11.2	9,918	0.11%
2024/11/05	8.1	29.51	0	0.00	29.70	8.1	10,060	0.08%
2024/11/04	6.5	29.70	3	29.60	29.60	3.5	10,227	0.03%
2024/11/01	4.1	29.46	1	29.65	30.10	3.1	10,487	0.03%
2024/10/30	13.5	29.73	2	29.73	29.60	11.5	10,492	0.11%
2024/10/29	9	30.26	1	30.15	30.10	8	10,408	0.08%
2024/10/28	5	30.58	2	31.00	30.80	3	10,374	0.03%
2024/10/25	8	30.81	9	30.91	31.00	-1	10,395	-0.01%
2024/10/24	5	30.90	1	30.90	30.85	4	10,387	0.04%
2024/10/23	31.1	31.30	3	31.10	31.15	28.1	10,418	0.27%
2024/10/22	19.4	31.40	0	0.00	31.25	19.4	10,437	0.19%
2024/10/21	2	31.70	1	31.85	31.70	1	10,392	0.01%
2024/10/18	3	32.03	0.4	32.30	31.80	2.6	10,460	0.02%
2024/10/17	0	0.00	1	32.45	32.05	-1	10,510	-0.01%
2024/10/16	14	31.74	0	0.00	31.65	14	10,760	0.13%
2024/10/15	7	32.20	0	0.00	32.10	7	10,564	0.07%
2024/10/14	0	32.40	1	32.30	32.45	-1	10,529	-0.01%
2024/10/11	5	32.19	1	32.00	32.00	4	10,685	0.04%
2024/10/09	9	33.21	0	0.00	32.85	9	10,567	0.09%
2024/10/08	2	34.00	0	0.00	33.90	2	10,337	0.02%
2024/10/07	0	34.10	1	34.00	34.35	-1	10,321	-0.01%
2024/10/01	2.3	35.11	2	34.78	35.00	0.3	10,282	0.00%
2024/09/30	4	35.74	3	35.92	35.00	1	10,280	0.01%
2024/09/27	3	35.47	23.9	35.37	35.55	-20.9	9,966	-0.21%
2024/09/26	3	33.70	0	0.00	33.45	3	9,493	0.03%
2024/09/25	0	0.00	26.5	33.78	33.50	-26.5	9,410	-0.28%
2024/09/24	2	32.43	0	0.00	32.50	2	9,197	0.02%
2024/09/23	1	32.90	10	32.70	32.50	-9	9,315	-0.10%
2024/09/20	1	32.60	1	32.60	32.40	0	9,417	0.00%
2024/09/19	0	0.00	3	32.27	32.40	-3	9,548	-0.03%
2024/09/18	2	32.30	7.9	32.07	31.85	-5.9	9,729	-0.06%
2024/09/16	3	31.70	2	31.68	31.60	1	9,849	0.01%
2024/09/13	2	31.75	5	31.82	31.90	-3	9,985	-0.03%
2024/09/12	4	31.38	0	0.00	31.60	4	10,076	0.04%
2024/09/11	20	30.89	29	31.35	31.40	-9	10,092	-0.09%
2024/09/10	33	31.68	0	0.00	30.75	33	10,263	0.32%
2024/09/09	4.2	31.35	1	31.80	31.90	3.2	10,265	0.03%
2024/09/06	5.5	32.88	0	0.00	32.75	5.5	10,252	0.05%
2024/09/05	1	34.10	13	34.02	33.50	-12	10,245	-0.12%
2024/09/04	1	32.90	0	0.00	33.15	1	10,309	0.01%
2024/09/03	0	0.00	1	34.90	34.80	-1	10,328	-0.01%
2024/09/02	0	0.00	18	35.38	35.45	-18	10,413	-0.17%
2024/08/30	0	0.00	4	35.11	35.15	-4	10,439	-0.04%
2024/08/29	0	0.00	88	34.70	34.65	-88	10,398	-0.85%
2024/08/27	0	0.00	1	34.30	34.75	-1	10,627	-0.01%
2024/08/26	0	0.00	3	34.77	34.80	-3	10,702	-0.03%
2024/08/23	0.5	34.05	10	33.75	34.00	-9.5	10,816	-0.09%
2024/08/22	1	34.00	2	34.00	34.05	-1	11,038	-0.01%
2024/08/21	0	0.00	3	34.00	33.75	-3	11,369	-0.03%
2024/08/20	0	0.00	2	33.63	33.75	-2	11,419	-0.02%
2024/08/19	2	33.25	1.1	33.12	33.30	0.9	11,708	0.01%
2024/08/16	0	0.00	7	33.41	33.35	-7	12,162	-0.06%
2024/08/15	2	33.00	0	0.00	32.90	2	13,489	0.01%
2024/08/14	3	33.40	1	33.25	33.35	2	15,018	0.01%
2024/08/13	2.1	33.15	1	33.20	33.30	1.1	15,109	0.01%
2024/08/12	0	0.00	13	33.18	33.50	-13	15,206	-0.09%
2024/08/09	6	32.97	23.5	32.92	33.00	-17.5	15,307	-0.11%
2024/08/08	1	32.20	0	0.00	32.30	1	15,307	0.01%
2024/08/07	0	0.00	20.1	33.10	33.10	-20.1	15,373	-0.13%
2024/08/06	10	30.70	30	30.38	30.95	-20	15,290	-0.13%
2024/08/05	16.8	30.77	3	31.15	30.65	13.8	15,294	0.09%
2024/08/02	6	34.27	9	34.13	34.05	-3	14,981	-0.02%
2024/08/01	1	34.65	1	35.05	35.15	0	15,036	0.00%
2024/07/31	2	34.33	2	34.50	34.50	0	15,202	0.00%
2024/07/30	5	34.53	3	34.75	34.85	2	15,286	0.01%
2024/07/29	0	0.00	3	35.53	35.25	-3	15,255	-0.02%
2024/07/26	2	35.93	12	35.78	35.90	-10	15,484	-0.06%
2024/07/23	0	0.00	5	35.32	35.80	-5	15,533	-0.03%
2024/07/22	5.1	35.03	7	35.16	34.80	-1.9	15,667	-0.01%
2024/07/19	2.1	35.63	13	35.60	35.75	-11	15,796	-0.07%
2024/07/18	2	36.20	13	35.90	36.00	-11	16,023	-0.07%
2024/07/17	45	36.12	4.1	36.14	36.15	40.9	16,236	0.25%
2024/07/16	3	35.88	12	35.84	35.70	-9	16,557	-0.05%
2024/07/15	4.1	35.75	4	35.75	35.70	0.1	17,744	0.00%
2024/07/12	3	36.10	16	35.57	35.85	-13	20,109	-0.06%
2024/07/11	10.4	35.20	23	35.35	35.45	-12.6	21,980	-0.06%
2024/07/10	6	35.26	3.1	35.25	35.25	2.9	22,662	0.01%
2024/07/09	4	35.44	2	35.60	35.60	2	23,992	0.01%
2024/07/08	23	36.05	9	36.11	35.90	14	24,439	0.06%
2024/07/05	17	35.69	0	35.73	35.65	17	24,859	0.07%
2024/07/04	1	35.70	9	35.78	35.80	-8	25,345	-0.03%
2024/07/03	2	35.50	4	35.50	35.40	-2	26,018	-0.01%
2024/07/02	5	35.27	5	35.25	35.15	0	26,204	0.00%
2024/07/01	6	35.68	10	35.60	35.45	-4	26,415	-0.02%
2024/06/28	1	35.30	5	35.50	35.50	-4	26,511	-0.02%
2024/06/27	23	35.06	3	35.15	35.15	20	26,507	0.08%
2024/06/26	20	35.53	11	35.54	35.40	9	26,410	0.03%
2024/06/25	12	35.54	6	35.61	35.55	6	26,387	0.02%
2024/06/24	5.1	35.86	21	35.67	35.65	-16	26,322	-0.06%
2024/06/21	1	35.90	14	35.96	35.90	-13	26,948	-0.05%
2024/06/20	15	36.03	1	36.05	36.05	14	26,895	0.05%
2024/06/19	11	37.00	0	0.00	36.85	11	27,001	0.04%
2024/06/18	0	0.00	11	36.94	37.10	-11	27,097	-0.04%
2024/06/17	18	36.95	3	36.83	36.90	15	27,123	0.06%
2024/06/14	3	37.25	17	37.11	37.25	-14	27,289	-0.05%
2024/06/13	8	36.72	5	36.90	36.65	3	27,436	0.01%
2024/06/12	7	36.88	0	0.00	36.80	7	27,746	0.03%
2024/06/11	0	0.00	26	37.35	37.15	-26	27,988	-0.09%
2024/06/07	8	37.25	3	37.10	37.35	5	27,927	0.02%
2024/06/06	12	36.48	2	36.70	36.45	10	27,845	0.04%
2024/06/05	4	36.51	2	36.78	36.35	2	27,790	0.01%
2024/06/04	8.1	36.58	3	36.55	36.45	5.1	27,833	0.02%
2024/06/03	17	36.94	9	36.88	36.65	8	27,892	0.03%
2024/05/31	2	37.00	7	37.10	36.95	-5	27,864	-0.02%
2024/05/30	7	36.95	11	36.96	36.85	-4	27,766	-0.01%
2024/05/29	5.1	37.59	8	37.42	37.35	-2.9	27,765	-0.01%
2024/05/28	0	0.00	32	38.13	38.10	-32	27,691	-0.12%
2024/05/27	0	0.00	26.3	37.90	37.95	-26.3	27,715	-0.09%
2024/05/24	2	36.90	3	36.92	37.00	-1	27,447	0.00%
2024/05/23	26.1	37.15	3	37.15	37.15	23.1	27,487	0.08%
2024/05/22	56.1	38.31	14	38.06	37.80	42.1	27,239	0.15%
2024/05/21	73	38.94	60	38.92	38.50	13	26,821	0.05%
2024/05/20	69	37.85	118	38.26	38.90	-49	25,561	-0.19%	大賣/
2024/05/17	5	36.16	4	36.26	36.10	1	24,057	0.00%
2024/05/16	12	36.00	3	36.12	36.15	9	23,991	0.04%
2024/05/15	15	35.91	4	36.04	35.80	11	23,927	0.05%
2024/05/14	3	35.98	9	35.74	35.75	-6	23,892	-0.03%
2024/05/13	19.2	35.89	19	35.87	36.00	0.2	23,880	0.00%
2024/05/10	9	35.64	6.3	35.58	35.75	2.7	23,767	0.01%
2024/05/09	23.4	35.68	7	36.09	35.55	16.4	23,674	0.07%
2024/05/08	4	36.48	22	36.50	36.45	-18	23,438	-0.08%
2024/05/07	11	36.23	53	36.05	36.55	-42	23,445	-0.18%
2024/05/06	11.2	36.56	52	36.51	36.30	-40.8	23,264	-0.18%
2024/05/03	42	37.19	12	37.11	36.65	30	23,019	0.13%
2024/05/02	9.5	37.01	37	37.02	36.95	-27.5	22,835	-0.12%
2024/04/30	40.3	37.11	33	36.89	36.90	7.3	22,775	0.03%
2024/04/29	1	37.30	6	37.40	37.35	-5	22,515	-0.02%
2024/04/26	21	37.02	12	37.02	36.80	9	22,412	0.04%
2024/04/25	15.1	36.95	20.2	37.00	36.95	-5.2	22,241	-0.02%
2024/04/24	58	37.55	55	37.59	37.50	3	22,007	0.01%
2024/04/23	45.1	37.84	29.1	38.15	37.55	16.1	21,995	0.07%
2024/04/22	110	38.82	96	38.47	38.00	14	21,800	0.06%	大買/
2024/04/19	67.3	38.92	58.2	38.85	38.85	9.1	21,221	0.04%
2024/04/18	127.3	41.23	93.1	40.80	40.40	34.3	20,078	0.17%	大買/
2024/04/17	119.1	40.38	147.1	40.22	40.35	-28	17,724	-0.16%	大買/大賣/
2024/04/16	67.2	38.78	46	38.68	38.05	21.1	15,791	0.13%
2024/04/15	117.5	39.99	100	40.29	39.60	17.5	15,238	0.11%	大買/
2024/04/12	25	39.11	24	39.12	39.20	1	13,926	0.01%
2024/04/11	36	39.17	11	39.11	38.75	25	13,388	0.19%
2024/04/10	18	38.88	10.5	38.95	39.00	7.5	12,940	0.06%
2024/04/09	44	38.46	29	38.54	38.80	15	12,556	0.12%
2024/04/08	33	37.53	9	37.12	37.60	24	11,866	0.20%
2024/04/03	5	36.72	0	0.00	36.30	5	11,849	0.04%
2024/04/02	8.2	36.78	0	0.00	36.70	8.2	12,036	0.07%
2024/04/01	0	0.00	3	37.35	37.30	-3	12,341	-0.02%
2024/03/29	20	37.61	2	37.70	37.55	18	12,409	0.15%
2024/03/28	5	37.70	7	37.86	37.40	-2	12,481	-0.02%
2024/03/27	14.5	37.69	9	37.71	37.50	5.5	12,757	0.04%
2024/03/26	20	38.21	95	38.09	37.90	-75	13,236	-0.57%
2024/03/25	22	37.88	17	37.60	37.45	5	13,101	0.04%
2024/03/22	3	37.85	15	37.58	37.55	-12	13,736	-0.09%
2024/03/21	15	37.26	18	37.34	37.35	-3	14,450	-0.02%
2024/03/20	8	36.53	5	36.54	36.65	3	15,848	0.02%
2024/03/19	35	36.92	7.6	37.53	36.60	27.4	15,873	0.17%
2024/03/18	5	36.84	3	37.07	37.25	2	15,697	0.01%
2024/03/15	9	36.73	22.3	36.62	37.05	-13.3	15,617	-0.09%
2024/03/14	25	36.14	46.1	36.19	36.30	-21.1	15,387	-0.14%