光洋科 (1785)-富邦-羅東券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
58.1
漲跌
▼0.5
漲幅
-0.85%
成交量
2,455張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	59.00	16	58.20	58.10	-15	7,745	-0.19%
2025/02/26	3	58.90	3	58.67	58.60	0	7,783	0.00%
2025/02/25	2	59.10	12.1	59.48	58.90	-10.1	7,809	-0.13%
2025/02/24	1	60.40	0	0.00	60.20	1	7,797	0.01%
2025/02/21	0	0.00	5.2	59.91	60.30	-5.2	7,836	-0.07%
2025/02/20	5	59.30	0.1	59.70	59.00	4.9	7,898	0.06%
2025/02/19	0	0.00	1.3	59.72	59.50	-1.3	8,097	-0.02%
2025/02/18	0	59.90	14	58.67	59.80	-14	8,122	-0.17%
2025/02/17	7	58.17	16	58.61	58.20	-9	8,197	-0.11%
2025/02/14	20	57.98	8	57.84	57.80	12	8,304	0.14%
2025/02/13	9	58.31	6	58.80	58.20	3	8,395	0.04%
2025/02/12	12	58.70	11	58.31	58.20	1	8,443	0.01%
2025/02/11	33.6	59.00	16	58.52	58.40	17.6	8,546	0.21%
2025/02/10	6	59.53	2	59.60	59.60	4	8,673	0.05%
2025/02/07	0	0.00	1	60.20	60.30	-1	8,813	-0.01%
2025/02/06	1	60.10	3	60.17	59.90	-2	8,935	-0.02%
2025/02/05	3	59.50	0	0.00	59.30	3	9,020	0.03%
2025/02/04	1	58.70	0	0.00	58.90	1	9,171	0.01%
2025/01/22	0	0.00	1	60.60	60.70	-1	9,242	-0.01%
2025/01/17	0	0.00	5.4	60.44	60.10	-5.4	9,451	-0.06%
2025/01/16	7	59.61	3.1	60.04	60.40	3.9	9,638	0.04%
2025/01/14	18	56.98	5	58.59	58.90	13	9,801	0.13%
2025/01/13	2	56.55	1	56.30	56.10	1	10,037	0.01%
2025/01/09	8	58.90	0	0.00	59.10	8	10,334	0.08%
2025/01/07	1	62.50	3.1	62.37	61.60	-2.1	10,465	-0.02%
2025/01/03	2	60.65	0	0.00	60.10	2	10,703	0.02%
2025/01/02	4.5	62.13	3	60.70	60.70	1.5	10,726	0.01%
2024/12/31	1	61.40	1	62.70	62.70	0	10,751	0.00%
2024/12/30	0	0.00	1	61.30	61.70	-1	10,878	-0.01%
2024/12/26	2	62.20	0	0.00	61.70	2	11,074	0.02%
2024/12/25	1	62.20	0	0.00	62.00	1	11,389	0.01%
2024/12/24	0	0.00	1	62.70	62.10	-1	11,966	-0.01%
2024/12/23	2	63.30	1	63.60	62.60	1	12,159	0.01%
2024/12/20	21	62.00	31	61.97	61.70	-10	12,384	-0.08%
2024/12/19	4	61.53	2	61.35	61.50	2	12,830	0.02%
2024/12/18	12	62.17	2	62.80	62.40	10	13,650	0.07%
2024/12/17	2	64.05	1	63.80	64.10	1	14,449	0.01%
2024/12/16	6	65.23	5.3	68.13	64.30	0.8	15,401	0.00%
2024/12/13	9	67.70	10	68.07	67.70	-1	16,068	-0.01%
2024/12/12	22	67.90	19	66.99	66.60	3	16,240	0.02%
2024/12/11	26	68.29	3	68.00	67.80	23	16,150	0.14%
2024/12/10	15.3	68.18	17.3	67.56	67.30	-2	15,923	-0.01%
2024/12/09	28.4	68.80	33.5	68.52	68.40	-5.1	15,591	-0.03%
2024/12/06	13.4	67.59	43.8	67.45	67.70	-30.4	14,765	-0.21%
2024/12/05	1.1	64.50	3	64.63	64.50	-1.9	14,035	-0.01%
2024/12/04	0.4	63.30	0	0.00	63.30	0.4	14,084	0.00%
2024/12/03	5	63.50	23.1	63.53	63.30	-18.1	14,369	-0.13%
2024/12/02	2	59.80	1	59.50	59.90	1	14,544	0.01%
2024/11/29	0	0.00	2.5	59.24	59.50	-2.5	15,583	-0.02%
2024/11/28	30	58.85	0	0.00	58.70	30	16,485	0.18%
2024/11/27	0	0.00	20.5	60.40	59.70	-20.5	16,518	-0.12%
2024/11/26	1	61.50	2	61.50	61.30	-1	16,566	-0.01%
2024/11/25	0.5	62.00	3	62.03	62.10	-2.5	16,625	-0.02%
2024/11/22	2	61.50	0	0.00	60.70	2	16,878	0.01%
2024/11/21	0	0.00	0.1	60.60	60.50	-0.1	17,085	0.00%
2024/11/20	13	60.38	0	0.00	60.20	13	17,380	0.07%
2024/11/19	5	58.84	1.1	58.97	60.00	3.9	17,701	0.02%
2024/11/18	4.1	58.85	2	58.95	57.30	2.1	18,358	0.01%
2024/11/15	18	61.08	0	0.00	61.30	18	18,429	0.10%
2024/11/14	10	61.35	0	0.00	60.90	10	18,855	0.05%
2024/11/13	10	63.45	0	0.00	62.50	10	19,155	0.05%
2024/11/12	0	0.00	0	64.20	63.90	0	19,271	0.00%
2024/11/11	0	66.00	0	65.70	65.60	0	19,266	0.00%
2024/11/08	0	66.15	3.1	66.04	66.00	-3.1	19,368	-0.02%
2024/11/07	7.1	66.62	15	66.31	65.70	-7.9	19,491	-0.04%
2024/11/06	2.3	65.73	9	65.93	66.10	-6.7	19,474	-0.03%
2024/11/05	0	64.66	13.2	64.86	64.60	-13.2	19,685	-0.07%
2024/11/04	0	0.00	13	63.50	64.20	-13	19,935	-0.07%
2024/11/01	7.1	60.91	2	61.70	62.40	5.1	20,156	0.03%
2024/10/30	4	62.75	8	62.94	63.10	-4	20,146	-0.02%
2024/10/29	7.8	62.94	4	62.75	62.50	3.8	20,269	0.02%
2024/10/28	10	64.01	2	63.75	63.90	8	20,332	0.04%
2024/10/25	0	0.00	5	65.00	65.00	-5	20,384	-0.02%
2024/10/24	16	66.09	17	65.43	64.90	-1	20,579	0.00%
2024/10/23	4.3	66.52	7	66.44	66.20	-2.7	20,629	-0.01%
2024/10/22	9.2	65.72	6	66.08	66.60	3.2	20,640	0.02%
2024/10/21	1	64.20	12	64.69	65.60	-11	20,880	-0.05%
2024/10/18	24	65.52	4	64.68	64.20	20	21,531	0.09%
2024/10/17	26	64.78	24	65.62	66.10	2	21,743	0.01%
2024/10/16	2.1	62.93	0	0.00	63.10	2.1	21,772	0.01%
2024/10/15	8.3	64.16	2	63.80	63.70	6.3	22,077	0.03%
2024/10/14	2	63.30	1	62.92	62.80	1	22,303	0.00%
2024/10/11	27.1	64.86	30.1	64.20	63.40	-3	22,738	-0.01%
2024/10/09	1.2	63.75	2	63.25	63.00	-0.8	23,195	0.00%
2024/10/08	3	64.07	2	64.20	64.50	1	24,097	0.00%
2024/10/07	0.3	65.20	4.4	64.29	65.30	-4.1	25,135	-0.02%
2024/10/04	12.3	64.49	16	64.28	63.20	-3.7	26,984	-0.01%
2024/10/01	4.1	64.81	15	65.74	66.10	-10.9	28,410	-0.04%
2024/09/30	4.1	65.85	2	65.75	65.20	2.1	30,118	0.01%
2024/09/27	13	67.75	4.8	68.04	66.40	8.2	30,939	0.03%
2024/09/26	41.9	70.17	57	69.25	67.30	-15.1	31,229	-0.05%
2024/09/25	25.2	67.73	16.2	67.95	68.20	8.9	31,016	0.03%
2024/09/24	7.3	66.64	16.2	67.00	67.10	-8.9	31,265	-0.03%
2024/09/23	8.1	69.23	9.3	70.04	68.00	-1.2	31,722	0.00%
2024/09/20	36.1	70.22	34	70.29	69.30	2.1	32,083	0.01%
2024/09/19	16.2	69.77	30	69.40	70.10	-13.8	32,738	-0.04%
2024/09/18	54.1	68.90	52	68.69	67.20	2.1	33,381	0.01%
2024/09/16	17.1	66.64	14.2	67.25	67.50	2.9	33,291	0.01%
2024/09/13	15.1	63.91	12.3	63.98	64.20	2.8	32,958	0.01%
2024/09/12	2.1	60.64	3	60.43	60.30	-1	33,337	0.00%
2024/09/11	0.2	58.73	4	58.50	59.20	-3.9	33,704	-0.01%
2024/09/10	6.1	59.24	8.1	58.16	58.20	-2	34,236	-0.01%
2024/09/09	3.2	59.46	2	59.40	59.70	1.2	34,498	0.00%
2024/09/06	4	60.75	5.3	60.93	61.00	-1.3	35,303	0.00%
2024/09/05	2.1	61.22	10.1	61.84	61.00	-8.1	35,237	-0.02%
2024/09/04	9.4	62.45	1	62.23	61.20	8.3	35,124	0.02%
2024/09/03	12.1	67.45	10	66.67	66.10	2.1	34,854	0.01%
2024/09/02	43.1	68.39	48	68.31	68.30	-4.9	34,520	-0.01%
2024/08/30	24.3	66.33	34.3	65.49	66.20	-10	33,567	-0.03%
2024/08/29	4	62.20	8.2	62.32	62.90	-4.2	32,735	-0.01%
2024/08/28	3	62.54	2	63.30	62.90	1	32,771	0.00%
2024/08/27	7	63.00	4	62.90	63.10	3	32,892	0.01%
2024/08/26	28	63.62	12.4	64.14	63.10	15.6	33,215	0.05%
2024/08/23	1.3	61.10	5	61.28	63.30	-3.7	33,316	-0.01%
2024/08/22	4.3	63.45	2	64.70	62.70	2.3	33,218	0.01%
2024/08/21	12	64.55	12	64.80	65.00	0	32,994	0.00%
2024/08/20	50	64.92	60.5	65.31	65.20	-10.5	32,695	-0.03%
2024/08/19	15.5	63.38	7	63.30	62.90	8.4	32,098	0.03%
2024/08/16	36.3	63.15	23.1	63.13	62.90	13.2	32,031	0.04%
2024/08/15	13.2	61.44	10	62.01	62.90	3.1	31,861	0.01%
2024/08/14	11	60.44	11	59.91	59.80	0	31,642	0.00%
2024/08/13	2	58.70	2	58.65	58.90	0	31,516	0.00%
2024/08/12	6	57.95	13	58.04	58.70	-7	31,507	-0.02%
2024/08/09	16.1	58.78	10.1	58.59	58.20	5.9	31,370	0.02%
2024/08/08	12.1	58.03	26	57.96	57.70	-13.9	31,136	-0.04%
2024/08/07	34.1	59.67	21.1	59.92	59.60	12.9	31,012	0.04%
2024/08/06	43.1	56.12	39.5	55.91	57.30	3.6	30,666	0.01%
2024/08/05	16.5	55.92	22.3	57.67	55.60	-5.7	30,313	-0.02%
2024/08/02	17.1	61.51	22	61.89	61.40	-4.9	30,055	-0.02%
2024/08/01	9.2	64.18	17.1	64.62	63.50	-7.9	29,954	-0.03%
2024/07/31	28.1	63.26	14.1	63.22	63.20	14	29,836	0.05%
2024/07/30	4	61.30	5.1	62.03	63.00	-1	29,745	0.00%
2024/07/29	7.1	62.84	19.1	62.13	60.90	-12	29,633	-0.04%
2024/07/26	9.4	62.64	2	62.60	63.00	7.4	29,378	0.03%
2024/07/23	2.1	65.00	0.1	65.02	64.90	1.9	29,187	0.01%
2024/07/22	5.1	64.89	13.4	63.86	63.20	-8.3	28,974	-0.03%
2024/07/19	51.4	68.53	9.1	66.57	65.00	42.3	28,585	0.15%
2024/07/18	25.1	71.30	23.1	71.17	71.40	2	27,870	0.01%
2024/07/17	22.1	72.06	12	72.11	71.50	10.1	27,380	0.04%
2024/07/16	12	71.71	29.1	70.54	70.20	-17	27,095	-0.06%
2024/07/15	6.1	72.06	7.5	71.91	71.10	-1.4	26,835	-0.01%
2024/07/12	29.4	72.93	25.6	73.09	72.20	3.8	26,557	0.01%
2024/07/11	36.8	75.08	42	75.16	74.90	-5.2	26,162	-0.02%
2024/07/10	43.2	73.92	17.2	74.23	74.00	26	25,597	0.10%
2024/07/09	42.1	73.04	38	73.19	71.90	4.1	25,082	0.02%
2024/07/08	84	76.04	37	74.36	73.40	46.9	24,072	0.19%
2024/07/05	110	73.68	172.3	72.02	75.30	-62.3	22,209	-0.28%	大買/大賣/
2024/07/04	102.1	69.65	89.4	70.14	68.50	12.7	20,746	0.06%	大買/
2024/07/03	20.3	65.82	49.5	65.83	66.80	-29.3	19,086	-0.15%
2024/07/02	18.1	64.73	18.1	64.57	63.10	0.1	18,279	0.00%
2024/07/01	8.1	64.49	26	65.01	64.00	-18	17,710	-0.10%
2024/06/28	13.1	65.44	6.2	66.07	65.30	6.9	17,412	0.04%
2024/06/27	34.5	66.25	3.1	66.17	65.30	31.4	17,079	0.18%
2024/06/26	55.5	68.01	40.1	68.12	67.50	15.5	16,665	0.09%
2024/06/25	97.2	66.99	71.2	67.16	69.00	26	16,317	0.16%
2024/06/24	84.2	67.17	55.2	67.94	66.50	29.1	14,978	0.19%
2024/06/21	23	63.09	119	64.92	66.20	-96	13,527	-0.71%	大賣/
2024/06/20	22	59.17	14	60.39	60.20	8	12,674	0.06%
2024/06/19	37.2	58.33	17	58.81	58.00	20.2	12,249	0.16%
2024/06/18	9	57.14	7.9	56.98	56.60	1.1	11,938	0.01%
2024/06/17	24	56.27	24.2	56.20	55.70	-0.2	12,113	0.00%
2024/06/14	37	52.54	17	52.82	52.20	20	11,714	0.17%
2024/06/13	45.2	52.18	99	52.92	53.40	-53.8	11,331	-0.47%
2024/06/11	4	48.70	4	48.75	48.75	0	10,450	0.00%
2024/06/07	0	0.00	2	49.35	49.45	-2	10,442	-0.02%
2024/06/06	0	47.65	1	47.90	47.75	-1	10,370	-0.01%
2024/06/05	2	47.50	2	47.70	47.75	0	10,350	0.00%
2024/06/04	0	0.00	1	49.25	48.90	-1	10,442	-0.01%
2024/06/03	3	49.55	6	49.16	48.85	-3	10,868	-0.03%
2024/05/31	1	48.80	62	49.71	49.75	-61	10,827	-0.56%
2024/05/30	8	50.89	9	50.88	50.40	-1	10,703	-0.01%
2024/05/29	24	50.25	38	50.05	50.30	-14	10,433	-0.13%
2024/05/28	1	47.50	2	48.73	48.15	-1	10,051	-0.01%
2024/05/27	1	48.00	2	47.15	47.65	-1	9,949	-0.01%
2024/05/24	1	46.45	0	0.00	46.70	1	9,928	0.01%
2024/05/23	4	47.17	16	46.82	47.10	-12	9,946	-0.12%
2024/05/22	14	47.29	24	47.18	47.80	-10	9,843	-0.10%
2024/05/21	12	46.05	7	46.23	46.95	5	9,706	0.05%
2024/05/20	0	0.00	6	45.09	44.50	-6	9,498	-0.06%
2024/05/17	4	44.04	0	0.00	43.80	4	9,342	0.04%
2024/05/16	25	45.48	2	45.65	44.90	23	9,325	0.25%
2024/05/15	0	0.00	6	44.72	44.60	-6	9,491	-0.06%
2024/05/14	1	44.15	0	0.00	44.00	1	9,650	0.01%
2024/05/10	5	42.75	1	42.60	42.95	4	9,582	0.04%
2024/05/09	6	43.61	0	0.00	43.00	6	9,551	0.06%
2024/05/08	0	0.00	2	44.15	44.45	-2	9,508	-0.02%
2024/05/07	3	42.80	1	42.95	42.80	2	9,450	0.02%
2024/05/06	1	43.00	2	43.40	43.15	-1	9,433	-0.01%
2024/05/03	4	44.46	2	44.75	43.40	2	9,391	0.02%
2024/05/02	1	44.35	5	44.50	44.70	-4	9,343	-0.04%
2024/04/29	2	44.35	2	44.48	45.00	0	9,405	0.00%
2024/04/25	5	44.30	0	0.00	44.40	5	9,368	0.05%
2024/04/24	0	0.00	1	45.35	45.10	-1	9,332	-0.01%
2024/04/23	0	44.35	1.1	43.99	44.15	-1	9,307	-0.01%
2024/04/22	2.1	44.95	0.2	44.65	44.20	1.9	9,274	0.02%
2024/04/19	3.1	46.02	15.1	46.04	46.25	-12	9,165	-0.13%
2024/04/18	2.1	48.58	4.1	48.15	47.80	-1.9	8,999	-0.02%
2024/04/17	1	49.55	6.1	48.77	48.95	-5.1	8,892	-0.06%
2024/04/16	8.1	48.40	4	47.62	47.30	4.1	8,740	0.05%
2024/04/15	16.1	50.01	18.2	50.45	48.75	-2.1	8,511	-0.03%
2024/04/12	5	49.21	2	48.88	48.75	3	8,019	0.04%
2024/04/11	4	48.04	6	48.26	48.10	-2	7,909	-0.02%
2024/04/10	4	49.39	7	49.39	49.05	-3	7,808	-0.04%
2024/04/09	21.1	49.57	8	49.49	49.60	13.1	7,656	0.17%
2024/04/08	17	48.87	4	48.79	48.70	13	7,433	0.17%
2024/04/02	3	48.32	1	48.75	47.85	2	7,177	0.03%
2024/04/01	5	48.92	0	0.00	48.55	5	7,064	0.07%
2024/03/29	11.1	49.65	0	49.09	49.55	11	6,895	0.16%
2024/03/28	8.1	50.73	2.1	51.30	49.55	6	6,529	0.09%
2024/03/27	2	48.76	2.2	49.85	50.10	-0.1	5,985	0.00%
2024/03/26	0.3	47.77	1	49.35	47.40	-0.7	5,732	-0.01%
2024/03/25	0.3	48.09	4	48.84	48.60	-3.7	5,586	-0.07%
2024/03/22	6.4	49.18	46.1	49.04	49.00	-39.8	5,434	-0.73%
2024/03/21	44.1	50.30	9	51.04	50.00	35.1	5,201	0.68%
2024/03/20	4	48.88	27	48.85	49.55	-23	4,624	-0.50%
2024/03/19	7	46.17	15.1	46.65	46.25	-8.1	3,990	-0.20%
2024/03/18	0	0.00	6.5	44.68	44.95	-6.5	3,809	-0.17%
2024/03/15	0.1	43.95	1.1	44.28	43.50	-1	3,753	-0.03%
2024/03/14	1.1	43.44	5.2	44.19	44.25	-4.1	3,720	-0.11%
2024/03/13	4	43.70	3.6	44.51	43.70	0.4	3,689	0.01%
2024/03/12	2	43.70	0	0.00	43.70	2	3,626	0.06%
2024/03/11	6.1	43.13	2	43.20	42.90	4.1	3,608	0.11%
2024/03/08	12.8	44.89	14	43.96	44.00	-1.2	3,594	-0.03%
2024/03/07	31	47.18	15.1	45.86	46.20	15.9	3,465	0.46%
2024/03/06	5.5	45.43	2	45.13	45.90	3.5	2,950	0.12%
2024/03/05	4	44.74	10	45.00	44.85	-6	2,880	-0.21%
2024/03/04	0	0.00	14	45.02	45.30	-14	2,797	-0.50%