台玻 (1802)-富邦-羅東券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股
1184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	23	19.99	42	20.54	20.65	-19	13,416	-0.14%
2024/11/21	40	19.29	46	19.59	19.50	-6	12,200	-0.05%
2024/11/20	1	18.00	10	18.03	18.05	-9	11,147	-0.08%
2024/11/18	2	18.23	3	18.37	18.15	-1	11,091	-0.01%
2024/11/15	4	18.60	1	18.70	18.25	3	11,075	0.03%
2024/11/14	6	17.95	0	0.00	17.90	6	11,010	0.05%
2024/11/13	3	18.28	0	0.00	18.25	3	10,940	0.03%
2024/11/12	21	18.45	20	18.57	18.40	1	10,899	0.01%
2024/11/11	6	19.34	1	19.00	18.95	5	10,783	0.05%
2024/11/08	7	20.14	13	19.61	19.40	-6	10,745	-0.06%
2024/11/07	2	19.75	3	19.63	19.75	-1	10,449	-0.01%
2024/11/06	4	19.60	2	19.60	19.45	2	10,348	0.02%
2024/11/05	3	19.48	3	19.47	19.60	0	10,258	0.00%
2024/11/04	0	0.00	9	19.40	19.50	-9	10,239	-0.09%
2024/11/01	0	0.00	3	19.62	19.65	-3	10,381	-0.03%
2024/10/30	8	19.66	8	19.49	19.45	0	10,270	0.00%
2024/10/29	30	19.74	20	19.83	19.85	10	10,051	0.10%
2024/10/28	16	19.57	73	19.72	19.85	-57	9,347	-0.61%
2024/10/25	7	18.49	1	18.55	18.60	6	8,335	0.07%
2024/10/24	53	19.59	42	19.31	18.40	11	8,163	0.13%
2024/10/23	10	18.90	53	18.83	18.45	-43	7,529	-0.57%
2024/10/22	4	18.31	4	18.34	18.35	0	7,369	0.00%
2024/10/21	3	18.67	52	18.65	18.70	-49	7,359	-0.67%
2024/10/18	2	17.30	10	17.40	17.40	-8	7,235	-0.11%
2024/10/17	6	17.65	5	17.55	17.60	1	7,277	0.01%
2024/10/16	7	17.41	5	17.67	17.75	2	7,214	0.03%
2024/10/15	46	17.05	0	0.00	16.80	46	6,969	0.66%
2024/10/14	2	16.60	15	16.70	16.70	-13	6,947	-0.19%
2024/10/11	3	16.95	0	0.00	16.85	3	6,949	0.04%
2024/10/09	5	17.47	9.1	17.75	17.30	-4.1	6,981	-0.06%
2024/10/08	19.1	18.17	6	18.46	18.00	13.1	6,954	0.19%
2024/10/07	8	19.14	16	19.09	18.95	-8	6,828	-0.12%
2024/10/04	38	19.36	18	19.27	19.10	20	6,796	0.29%
2024/10/01	41	18.67	29	18.40	18.75	12	6,391	0.19%
2024/09/30	34	18.49	29	18.76	18.70	5	5,973	0.08%
2024/09/27	14	17.09	38.7	17.43	17.75	-24.7	5,164	-0.48%
2024/09/26	10	16.20	0	0.00	16.15	10	4,782	0.21%
2024/09/25	0	0.00	2	16.25	16.20	-2	4,891	-0.04%
2024/09/23	0	0.00	1	15.95	15.95	-1	5,250	-0.02%
2024/09/20	0	0.00	5	16.00	16.15	-5	5,391	-0.09%
2024/09/19	0	0.00	7	16.01	16.05	-7	5,448	-0.13%
2024/09/16	0	0.00	1	15.65	15.70	-1	5,760	-0.02%
2024/09/13	0	0.00	4	15.64	15.60	-4	6,018	-0.07%
2024/09/12	0	0.00	3	15.40	15.50	-3	6,517	-0.05%
2024/09/11	0	0.00	8	15.15	15.10	-8	7,460	-0.11%
2024/09/10	0	0.00	1	15.25	15.25	-1	8,468	-0.01%
2024/09/09	1	15.05	3	15.25	15.30	-2	8,751	-0.02%
2024/09/06	1	15.40	1	15.45	15.45	0	8,867	0.00%
2024/09/05	2	15.43	1	15.85	15.35	1	9,018	0.01%
2024/09/04	15	15.46	12	15.50	15.25	3	9,297	0.03%
2024/09/03	14	16.19	2	16.15	16.15	12	9,602	0.12%
2024/09/02	0	0.00	1	16.55	16.35	-1	9,956	-0.01%
2024/08/30	31	16.64	20	16.45	16.50	11	10,337	0.11%
2024/08/26	0	0.00	9	16.34	16.50	-9	12,257	-0.07%
2024/08/23	1	15.80	2	15.80	15.85	-1	12,348	-0.01%
2024/08/21	0	0.00	13	15.97	16.00	-13	12,435	-0.10%
2024/08/20	0	0.00	2	15.95	15.90	-2	12,484	-0.02%
2024/08/19	1	16.00	2	16.10	15.95	-1	12,717	-0.01%
2024/08/16	0	0.00	2	16.23	16.15	-2	12,700	-0.02%
2024/08/15	2	16.10	0	0.00	16.00	2	12,716	0.02%
2024/08/14	1	16.10	0	0.00	16.25	1	12,718	0.01%
2024/08/13	12	16.03	0	16.08	16.00	12	12,679	0.09%
2024/08/09	3	16.23	22	16.32	16.20	-19	12,694	-0.15%
2024/08/08	0	0.00	5	16.16	15.95	-5	12,674	-0.04%
2024/08/07	2	16.15	3	15.90	16.10	-1	12,655	-0.01%
2024/08/06	21	15.31	11	15.03	15.40	10	12,612	0.08%
2024/08/05	27	15.81	10	16.09	15.65	17	12,472	0.14%
2024/08/02	4	17.38	8	17.35	17.35	-4	12,231	-0.03%
2024/08/01	0	0.00	2	17.75	17.90	-2	12,201	-0.02%
2024/07/31	0	0.00	5	17.45	17.45	-5	12,186	-0.04%
2024/07/30	3	17.20	1	17.40	17.40	2	12,188	0.02%
2024/07/29	2.7	17.76	1	17.85	17.35	1.7	12,143	0.01%
2024/07/26	2	17.43	1	17.50	17.70	1	12,107	0.01%
2024/07/23	3	17.70	1	17.70	17.70	2	12,115	0.02%
2024/07/22	7	17.49	0	17.50	17.50	7	12,080	0.06%
2024/07/19	4	18.09	22	18.10	18.05	-18	11,962	-0.15%
2024/07/18	1	18.85	34	18.76	18.70	-33	11,755	-0.28%
2024/07/17	9	18.96	0	0.00	18.90	9	11,665	0.08%
2024/07/16	1	18.85	0	0.00	18.85	1	11,655	0.01%
2024/07/15	5	18.97	0	0.00	18.90	5	11,703	0.04%
2024/07/12	0	0.00	2	19.23	19.15	-2	11,675	-0.02%
2024/07/11	5	19.18	0	0.00	19.00	5	11,615	0.04%
2024/07/10	0	0.00	1	19.00	19.00	-1	11,577	-0.01%
2024/07/09	0	0.00	15	18.55	18.60	-15	11,475	-0.13%
2024/07/08	2	19.18	5	19.00	18.95	-3	11,398	-0.03%
2024/07/05	4	18.98	6	19.18	19.35	-2	11,188	-0.02%
2024/07/04	4	18.63	4	18.60	18.60	0	10,894	0.00%
2024/07/03	5	18.78	0	0.00	18.60	5	10,870	0.05%
2024/07/02	1	18.70	5	18.70	18.70	-4	10,780	-0.04%
2024/07/01	0	0.00	2	19.30	18.95	-2	10,836	-0.02%
2024/06/28	4	19.28	1	19.35	19.35	3	10,718	0.03%
2024/06/27	3	18.82	6	19.31	18.90	-3	10,555	-0.03%
2024/06/26	23	18.92	7	18.80	18.80	16	10,357	0.15%
2024/06/25	3	19.13	0	0.00	19.25	3	10,241	0.03%
2024/06/24	2	19.40	2.1	19.35	19.35	-0.1	10,148	0.00%
2024/06/21	46.1	19.65	14	19.58	19.60	32.1	9,994	0.32%
2024/06/20	9	19.81	10	20.01	19.75	-1	9,783	-0.01%
2024/06/19	21	19.90	308	19.51	19.90	-287	9,531	-3.01%	大賣/鉅額交易
2024/06/18	234	20.12	37	20.24	19.90	197	9,046	2.18%	大買/鉅額交易
2024/06/17	33	19.86	51.4	20.13	20.25	-18.4	8,104	-0.23%
2024/06/14	20.1	19.03	5	18.92	19.00	15.1	7,101	0.21%
2024/06/13	8	18.31	5	18.21	18.30	3	6,852	0.04%
2024/06/12	10.1	18.74	2	18.70	18.60	8.1	6,779	0.12%
2024/06/11	22	19.11	13.1	19.02	18.90	8.9	6,656	0.13%
2024/06/07	10	19.41	18	19.57	19.35	-8	6,453	-0.12%
2024/06/06	11	18.99	5	19.24	19.40	6	6,065	0.10%
2024/06/05	11	19.12	16.1	18.80	18.90	-5.1	5,723	-0.09%
2024/06/04	103.1	19.42	106	18.94	18.85	-2.9	5,378	-0.05%	大買/大賣/
2024/06/03	18	18.69	46	18.76	19.05	-28	4,556	-0.61%
2024/05/31	10	18.08	9	17.97	18.15	1	3,960	0.03%
2024/05/30	9	17.77	4	17.78	17.95	5	3,651	0.14%
2024/05/29	13	17.49	1	17.55	17.40	12	3,477	0.35%
2024/05/28	2	17.15	3	17.32	17.25	-1	3,300	-0.03%
2024/05/27	2	17.05	1	17.05	17.05	1	3,236	0.03%
2024/05/24	3	17.20	10	17.24	17.20	-7	3,217	-0.22%
2024/05/23	11	17.35	4.1	17.54	17.65	6.9	3,152	0.22%
2024/05/22	100	17.10	0.2	17.10	17.10	99.9	2,926	3.41%
2024/05/21	1	17.05	0	0.00	17.05	1	2,930	0.03%
2024/05/20	0	0.00	1	17.20	17.25	-1	2,905	-0.03%
2024/05/16	0	0.00	1	17.15	17.25	-1	2,956	-0.03%
2024/05/15	0	0.00	2	17.10	17.15	-2	2,957	-0.07%
2024/05/07	0	0.00	1	17.05	17.05	-1	2,963	-0.03%
2024/04/30	1	17.15	3	17.20	17.15	-2	2,938	-0.07%
2024/04/29	0	0.00	3	17.33	17.40	-3	2,943	-0.10%
2024/04/26	0	0.00	1	17.00	17.00	-1	2,907	-0.03%
2024/04/24	0	0.00	3	17.05	17.05	-3	2,914	-0.10%
2024/04/23	1	16.90	0	0.00	17.00	1	3,013	0.03%
2024/04/22	0	0.00	2.2	17.00	16.95	-2.2	3,049	-0.07%
2024/04/19	6	16.43	0	0.00	16.60	6	3,000	0.20%
2024/04/18	13	17.09	12	17.05	17.05	1	2,920	0.03%
2024/04/17	0	16.90	0	0.00	16.90	0	2,918	0.00%
2024/04/16	1	16.90	55	16.70	16.75	-54	2,976	-1.81%
2024/04/15	0	0.00	2	17.20	17.20	-2	2,914	-0.07%
2024/04/12	1	17.15	1	17.25	17.20	0	2,905	0.00%
2024/04/10	4	17.69	0	0.00	17.65	4	2,903	0.14%
2024/04/08	5	17.40	0	17.50	17.40	5	3,043	0.16%
2024/04/03	1	17.40	1.1	17.51	17.20	-0.1	3,017	0.00%
2024/04/02	0	0.00	2	17.20	17.15	-2	2,910	-0.07%
2024/04/01	0.1	17.38	0	17.40	17.40	0.1	2,921	0.00%
2024/03/29	6	17.19	1	17.20	17.20	5	2,926	0.17%
2024/03/28	1	17.15	2	17.15	17.15	-1	2,915	-0.03%
2024/03/27	5	17.30	0	0.00	17.30	5	2,907	0.17%
2024/03/25	0	17.45	13	17.40	17.45	-13	2,934	-0.44%
2024/03/21	2	17.35	3	17.43	17.50	-1	3,005	-0.03%
2024/03/20	5	17.25	7	17.10	17.25	-2	3,274	-0.06%
2024/03/19	1	17.20	3	17.20	17.20	-2	3,292	-0.06%
2024/03/18	6	17.03	0	0.00	17.40	6	3,291	0.18%
2024/03/15	6	17.22	5	17.35	16.95	1	3,262	0.03%
2024/03/14	5.1	17.38	0	0.00	17.40	5.1	3,177	0.16%
2024/03/13	6	17.56	5	17.65	17.55	1	3,158	0.03%
2024/03/12	5.1	18.00	0	0.00	17.90	5.1	3,104	0.16%
2024/03/11	1	17.80	0	0.00	17.85	1	3,101	0.03%
2024/03/08	10	17.76	0	17.85	17.80	10	3,125	0.32%
2024/03/07	0.1	18.15	5.1	18.00	18.00	-5.1	3,160	-0.16%
2024/03/05	1	17.95	0	0.00	17.90	1	3,117	0.03%
2024/03/04	0	0.00	8	17.95	18.00	-8	3,148	-0.25%
2024/02/27	5	18.17	0	0.00	18.05	5	3,241	0.15%
2024/02/26	1	18.30	0	0.00	18.20	1	3,275	0.03%
2024/02/23	1	18.25	5	18.45	18.25	-4	3,320	-0.12%
2024/02/22	0	18.60	1	18.55	18.55	-1	3,345	-0.03%
2024/02/20	0	18.65	0	0.00	18.65	0	3,396	0.00%
2024/02/19	1	18.75	1	18.65	18.80	0	3,433	0.00%
2024/02/16	0	18.35	0	0.00	18.40	0	3,496	0.00%
2024/02/15	11	18.02	12	17.81	18.10	-1	3,485	-0.03%
2024/02/05	0	17.80	0	0.00	17.80	0	3,476	0.00%
2024/02/01	15	18.25	0	18.20	18.20	15	3,508	0.43%
2024/01/31	0.3	18.10	0	0.00	18.00	0.3	3,558	0.01%
2024/01/30	0	18.35	30	18.10	18.15	-30	3,598	-0.83%
2024/01/29	0	0.00	2	18.35	18.45	-2	3,753	-0.05%
2024/01/25	0.2	18.30	2	18.25	18.15	-1.8	3,851	-0.05%
2024/01/24	0	18.15	2	18.25	18.25	-2	3,860	-0.05%
2024/01/18	0	0.00	1	17.75	17.80	-1	4,026	-0.02%
2024/01/17	6	17.73	0	0.00	17.65	6	4,041	0.15%
2024/01/16	6	18.06	1	18.05	18.05	5	4,011	0.12%
2024/01/10	3	18.55	57	18.30	18.25	-54	4,236	-1.27%
2024/01/09	0	18.85	1	18.75	18.75	-1	4,189	-0.02%
2024/01/08	0	0.00	2	19.10	19.00	-2	4,229	-0.05%
2024/01/05	30	19.10	8	18.98	18.95	22	4,267	0.52%
2024/01/04	5	18.79	0	0.00	18.75	5	4,373	0.11%
2024/01/03	12.1	19.18	9	18.90	18.90	3.1	4,616	0.07%
2024/01/02	7	19.20	11	18.99	19.20	-4	4,533	-0.09%
2023/12/29	0	19.10	1	19.05	18.95	-1	4,516	-0.02%
2023/12/28	0	0.00	5	19.10	19.10	-5	4,836	-0.10%
2023/12/27	0	19.00	0	0.00	19.00	0	5,055	0.00%
2023/12/26	10	19.00	1	19.00	19.00	9	5,231	0.17%
2023/12/25	0	0.00	5	18.76	18.70	-5	5,279	-0.09%
2023/12/22	3	18.75	0	0.00	18.70	3	5,404	0.06%
2023/12/21	1	18.80	0	0.00	18.80	1	5,468	0.02%
2023/12/20	2	18.80	1	19.00	19.00	1	5,529	0.02%
2023/12/19	1	18.75	0	0.00	18.75	1	5,561	0.02%
2023/12/18	4	19.00	0	0.00	19.00	4	5,621	0.07%
2023/12/15	0	0.00	12	19.09	19.05	-12	5,813	-0.21%
2023/12/14	0	0.00	1	18.80	18.75	-1	5,772	-0.02%
2023/12/13	4	18.63	0	0.00	18.60	4	5,804	0.07%
2023/12/12	3	18.62	3	18.60	18.65	0	6,074	0.00%
2023/12/11	1	18.60	0	0.00	18.60	1	6,176	0.02%
2023/12/08	0	0.00	7	18.80	18.75	-7	6,244	-0.11%
2023/12/07	2	18.83	0	0.00	18.70	2	6,314	0.03%
2023/12/05	2	18.98	10	18.95	18.95	-8	6,946	-0.12%
2023/12/04	41	19.30	2	19.18	19.15	39	7,189	0.54%
2023/11/30	1	18.95	1	19.05	18.95	0	7,950	0.00%
2023/11/29	3	18.93	0	0.00	18.90	3	9,346	0.03%
2023/11/27	1	18.75	0	0.00	18.75	1	11,515	0.01%
2023/11/22	2	19.10	2	19.15	19.15	0	12,209	0.00%
2023/11/21	3	19.25	1	19.25	19.10	2	12,363	0.02%
2023/11/20	0	0.00	3	19.05	19.00	-3	12,460	-0.02%
2023/11/17	0	0.00	1	19.30	19.30	-1	12,470	-0.01%
2023/11/16	0	19.35	13	19.35	19.35	-13	12,515	-0.10%
2023/11/15	0	0.00	14	19.22	19.35	-14	12,584	-0.11%
2023/11/14	2	19.00	0	0.00	18.90	2	12,577	0.02%
2023/11/13	5	18.80	0	0.00	18.85	5	12,908	0.04%
2023/11/10	2	18.88	0	0.00	18.75	2	13,270	0.02%
2023/11/09	0	0.00	16	18.98	19.00	-16	13,552	-0.12%
2023/11/08	1	19.00	2	19.23	19.05	-1	13,891	-0.01%
2023/11/07	0	0.00	3	18.92	19.00	-3	14,240	-0.02%
2023/11/06	6	19.18	6	19.02	19.00	0	14,887	0.00%
2023/11/03	0	0.00	2	18.83	18.85	-2	15,219	-0.01%
2023/10/30	1	18.50	1	18.50	18.45	0	17,831	0.00%
2023/10/27	0	0.00	2	18.82	18.65	-2	19,139	-0.01%
2023/10/26	0	0.00	3	18.30	18.25	-3	20,525	-0.01%
2023/10/24	5	18.60	6	18.43	18.60	-1	21,835	0.00%
2023/10/23	0	0.00	4	18.18	18.10	-4	21,796	-0.02%
2023/10/20	6	17.77	13	17.82	18.20	-7	21,811	-0.03%
2023/10/19	3	18.07	3	18.15	18.05	0	21,798	0.00%
2023/10/18	29	18.23	2	18.20	18.15	27	21,796	0.12%
2023/10/17	4	18.61	2	18.65	18.65	2	21,696	0.01%
2023/10/16	7	18.78	7	18.86	18.65	0	21,695	0.00%
2023/10/12	9	18.77	0	0.00	18.90	9	21,701	0.04%
2023/10/11	11	18.99	0	0.00	18.85	11	21,606	0.05%
2023/10/06	3	19.13	3	19.05	19.05	0	21,398	0.00%
2023/10/05	1	19.15	2	19.15	19.15	-1	21,414	0.00%
2023/10/04	19	19.13	13	19.05	18.85	6	21,425	0.03%
2023/10/03	11	19.67	7	19.71	19.35	4	21,214	0.02%
2023/10/02	31	19.29	4	19.48	19.50	27	21,023	0.13%
2023/09/28	1	19.10	4	19.15	19.10	-3	20,999	-0.01%
2023/09/27	5	19.09	32	19.12	19.00	-27	21,036	-0.13%
2023/09/26	1	19.40	7	19.42	19.30	-6	21,017	-0.03%
2023/09/25	5	19.50	0	0.00	19.45	5	21,001	0.02%
2023/09/22	14	19.40	3	19.35	19.35	11	21,005	0.05%
2023/09/21	6	19.55	11	19.58	19.40	-5	21,117	-0.02%
2023/09/20	17	19.99	34	20.02	19.70	-17	21,180	-0.08%
2023/09/19	21	19.86	8	19.95	20.00	13	21,164	0.06%
2023/09/18	13	19.50	0	0.00	19.55	13	21,941	0.06%
2023/09/15	10	19.46	2	19.45	19.35	8	22,454	0.04%
2023/09/14	35	20.04	11	19.67	20.00	24	22,853	0.11%
2023/09/13	4	19.60	18	19.54	19.60	-14	23,796	-0.06%
2023/09/12	6	19.33	6	19.35	19.40	0	24,876	0.00%
2023/09/11	33	19.86	15	19.85	19.25	18	25,065	0.07%
2023/09/08	27	19.81	12	19.72	19.65	15	24,880	0.06%
2023/09/07	21	19.69	25	19.61	19.50	-4	24,694	-0.02%
2023/09/06	65	20.19	17.2	20.30	20.10	47.9	24,551	0.19%
2023/09/05	46	21.27	32.1	21.02	21.10	14	24,125	0.06%
2023/09/04	92	21.48	46.1	21.32	21.20	45.9	23,910	0.19%
2023/09/01	50.1	20.96	91	21.34	21.65	-41	22,592	-0.18%
2023/08/31	74.3	20.42	41	20.54	19.70	33.3	21,260	0.16%
2023/08/30	6	19.50	20	20.00	20.35	-14	20,606	-0.07%
2023/08/29	2	18.90	1	18.95	18.75	1	20,097	0.00%
2023/08/28	1	18.85	20	18.50	18.85	-19	20,032	-0.09%
2023/08/25	2	18.00	2	18.65	18.55	0	19,961	0.00%
2023/08/24	4	18.43	30	18.25	18.30	-26	19,799	-0.13%
2023/08/23	24	18.73	408	18.52	18.50	-384	19,704	-1.95%	大賣/鉅額交易
2023/08/22	0	0.00	3	19.00	18.65	-3	19,714	-0.02%
2023/08/21	6.3	18.79	0	0.00	18.80	6.3	19,712	0.03%
2023/08/18	2	19.15	0.1	19.40	19.15	1.9	19,649	0.01%
2023/08/17	7.1	19.52	14	19.40	19.35	-6.9	19,589	-0.04%
2023/08/16	26	19.14	32	19.50	18.95	-6	19,280	-0.03%
2023/08/15	47	20.34	25	20.13	20.05	22	18,970	0.12%
2023/08/14	16	20.47	8.1	20.59	20.20	7.9	18,723	0.04%
2023/08/11	28.1	21.67	30.2	21.21	21.05	-2.1	18,470	-0.01%
2023/08/10	58.5	21.88	16	21.26	21.15	42.5	18,115	0.23%
2023/08/09	31	22.12	21.5	22.25	22.50	9.5	17,483	0.05%
2023/08/08	42	22.45	30	22.51	22.00	12	17,035	0.07%
2023/08/07	5	21.64	15.1	21.82	22.05	-10.1	16,532	-0.06%
2023/08/04	19.1	21.71	35	21.62	21.80	-15.9	16,023	-0.10%
2023/08/02	31	21.17	27.2	20.96	20.80	3.8	15,171	0.03%
2023/08/01	488.1	22.07	97.1	22.49	21.40	391	14,494	2.70%	大買/鉅額交易
2023/07/31	50.7	21.06	117	21.52	21.60	-66.3	13,227	-0.50%	大賣/
2023/07/28	52	19.57	34	19.74	19.80	18	11,790	0.15%
2023/07/27	4	19.40	12	19.12	19.30	-8	11,040	-0.07%
2023/07/26	2	18.00	31	18.05	17.90	-29	10,669	-0.27%
2023/07/25	1	17.50	1.8	17.66	17.70	-0.8	10,664	-0.01%
2023/07/24	4	17.39	0	0.00	17.45	4	10,671	0.04%
2023/07/21	1	18.00	0	0.00	17.90	1	10,633	0.01%
2023/07/20	4	18.10	0	0.00	18.10	4	10,707	0.04%
2023/07/18	2	17.80	1	17.85	17.80	1	10,813	0.01%
2023/07/17	30	18.04	13	17.93	18.10	17	10,857	0.16%
2023/07/14	1	18.00	0	0.00	17.90	1	11,005	0.01%
2023/07/13	9	17.98	1	17.85	17.85	8	11,020	0.07%
2023/07/10	13	18.02	0	18.20	18.00	13	11,023	0.12%
2023/07/07	1	18.20	0	0.00	18.25	1	10,952	0.01%
2023/07/06	15	18.41	0	0.00	18.35	15	10,909	0.14%
2023/07/05	0	0.00	7	18.94	18.90	-7	10,753	-0.07%
2023/07/04	0	0.00	5	19.06	19.00	-5	10,667	-0.05%
2023/06/30	2	19.33	1	19.30	19.30	1	10,571	0.01%
2023/06/29	6	19.50	36	19.51	19.55	-30	10,513	-0.29%
2023/06/28	6	19.59	10	19.65	19.75	-4	10,379	-0.04%
2023/06/27	32	20.23	1.1	19.90	19.90	31	10,241	0.30%
2023/06/26	8	20.12	1	20.30	20.10	7	10,064	0.07%
2023/06/21	6	19.42	2	19.58	19.60	4	9,053	0.04%
2023/06/20	13	19.63	2	19.45	19.20	11	8,509	0.13%
2023/06/19	23	20.42	54	20.58	20.10	-31	7,850	-0.39%
2023/06/16	54	19.29	55.1	19.43	20.10	-1.1	6,810	-0.02%
2023/06/15	31	18.36	24	18.50	18.40	7	5,646	0.12%
2023/06/14	1.1	18.14	0	0.00	17.90	1.1	5,435	0.02%
2023/06/12	18	17.86	0	0.00	17.75	18	5,178	0.35%
2023/06/09	9	18.18	12	18.29	18.10	-3	5,051	-0.06%
2023/06/06	8	18.71	0	0.00	18.65	8	4,884	0.16%
2023/06/05	2	19.05	2	18.65	19.05	0	4,829	0.00%
2023/06/02	20	18.80	0	0.00	18.55	20	4,650	0.43%
2023/05/26	0	0.00	9	18.30	18.30	-9	4,488	-0.20%
2023/05/25	10	18.75	11	18.74	18.65	-1	4,433	-0.02%
2023/05/19	0.1	19.00	0	0.00	18.95	0.1	4,281	0.00%
2023/05/18	0.2	18.95	0	0.00	19.05	0.2	4,230	0.00%
2023/05/17	1	18.40	0	0.00	19.00	1	4,182	0.02%
2023/05/12	2	18.90	22	18.55	18.75	-20	4,039	-0.50%
2023/05/11	2	18.90	22	18.55	18.50	-20	3,990	-0.50%
2023/05/10	8	18.83	0	0.00	18.95	8	3,940	0.20%
2023/05/09	6	18.80	0	0.00	18.90	6	3,900	0.15%
2023/05/05	1	19.40	0	0.00	19.20	1	3,852	0.03%
2023/05/04	2	19.63	0	0.00	19.50	2	3,812	0.05%
2023/05/03	0	0.00	2	19.85	19.70	-2	3,820	-0.05%
2023/05/02	67	19.54	0	0.00	19.50	67	3,840	1.74%
2023/04/28	0	0.00	2	20.40	20.30	-2	3,874	-0.05%
2023/04/27	13	20.30	0	0.00	20.25	13	3,876	0.34%
2023/04/26	1	20.30	1	20.50	20.55	0	3,876	0.00%
2023/04/25	0	0.00	1	20.65	20.45	-1	3,877	-0.03%
2023/04/24	1	20.45	4	20.75	20.50	-3	3,807	-0.08%
2023/04/21	1	20.50	2	20.75	20.50	-1	3,758	-0.03%
2023/04/20	1	20.30	1	20.30	20.30	0	3,665	0.00%
2023/04/19	17	21.27	15	21.20	21.15	2	3,577	0.06%
2023/04/18	0	0.00	2	20.40	20.45	-2	3,493	-0.06%
2023/04/17	1	20.90	1	21.05	20.85	0	3,499	0.00%
2023/04/13	5	20.55	0	0.00	20.45	5	3,496	0.14%
2023/04/12	1	20.35	2	20.30	20.45	-1	3,495	-0.03%
2023/04/11	2	20.20	0	0.00	20.15	2	3,642	0.05%
2023/04/10	0	0.00	8	20.39	20.15	-8	3,776	-0.21%
2023/04/06	6	20.15	0	0.00	20.10	6	3,989	0.15%
2023/03/30	26	20.75	0.1	20.80	20.85	25.9	4,621	0.56%
2023/03/29	0	0.00	10	21.10	20.95	-10	5,420	-0.18%
2023/03/28	5	20.40	0	0.00	20.40	5	6,068	0.08%
2023/03/27	10	20.75	0	0.00	20.70	10	6,993	0.14%
2023/03/24	0	0.00	2	20.40	20.50	-2	7,598	-0.03%
2023/03/23	6	20.62	0	0.00	20.60	6	7,711	0.08%
2023/03/22	10	20.25	0	0.00	20.20	10	7,853	0.13%
2023/03/21	8	20.28	0	0.00	20.20	8	8,074	0.10%
2023/03/20	5	20.30	0	0.00	20.30	5	8,207	0.06%
2023/03/17	4	20.29	0	0.00	20.45	4	8,435	0.05%
2023/03/16	8	20.54	2	20.85	20.40	6	8,607	0.07%
2023/03/14	2	20.97	0	0.00	20.95	2	9,141	0.02%
2023/03/13	3	20.90	3	21.10	21.15	0	9,607	0.00%
2023/03/10	5	21.34	0	0.00	21.20	5	9,672	0.05%
2023/03/09	2	22.05	0	0.00	22.05	2	9,683	0.02%
2023/03/08	6	22.25	0	0.00	22.20	6	9,749	0.06%
2023/03/07	3	22.65	0	0.00	22.55	3	9,790	0.03%
2023/03/06	2	22.63	0	0.00	22.70	2	9,834	0.02%
2023/03/03	1	22.40	1	22.50	22.45	0	9,960	0.00%
2023/03/01	2	22.80	0	0.00	22.70	2	10,490	0.02%
2023/02/23	0	0.00	4	23.45	23.55	-4	10,985	-0.04%
2023/02/22	0	0.00	2	23.20	23.25	-2	11,103	-0.02%
2023/02/21	0	0.00	1	23.65	23.60	-1	11,242	-0.01%
2023/02/17	0	0.00	1	23.35	23.30	-1	11,558	-0.01%
2023/02/15	0	0.00	15	23.30	23.25	-15	12,018	-0.12%
2023/02/09	1	22.95	4	23.00	22.90	-3	12,600	-0.02%
2023/02/07	1	23.15	0	0.00	23.05	1	12,965	0.01%
2023/02/03	0	0.00	2	23.40	23.35	-2	13,204	-0.02%
2023/02/02	1	23.40	12	23.30	23.35	-11	13,317	-0.08%
2023/02/01	0	0.00	5	23.41	23.35	-5	13,510	-0.04%
2023/01/31	0	0.00	9	23.21	23.35	-9	13,711	-0.07%
2023/01/30	2	22.80	0	0.00	22.75	2	13,662	0.01%
2023/01/17	0	0.00	1	22.45	22.55	-1	13,590	-0.01%
2023/01/13	0	0.00	4	22.58	22.55	-4	13,763	-0.03%
2023/01/12	0	0.00	1	22.60	22.65	-1	14,051	-0.01%
2023/01/11	0	0.00	1	22.45	22.40	-1	14,232	-0.01%
2023/01/10	2	22.20	0	0.00	22.30	2	14,424	0.01%
2023/01/09	6	22.32	0	0.00	22.35	6	14,483	0.04%
2023/01/06	4	22.25	6	22.17	22.15	-2	14,522	-0.01%
2023/01/04	10	21.30	12	21.45	21.45	-2	14,564	-0.01%
2023/01/03	12	21.12	10	21.20	21.35	2	14,639	0.01%
2022/12/30	1	21.25	1	21.30	21.25	0	14,656	0.00%
2022/12/29	8	21.91	0	0.00	21.50	8	14,687	0.05%
2022/12/28	0	0.00	4	22.15	22.15	-4	14,683	-0.03%
2022/12/27	2	21.73	6	21.85	21.75	-4	14,790	-0.03%
2022/12/26	0	0.00	1	21.40	21.60	-1	14,892	-0.01%
2022/12/23	6	21.13	0	0.00	21.20	6	14,861	0.04%
2022/12/22	1	21.00	1.1	21.64	21.15	-0.1	14,763	0.00%
2022/12/21	6	20.69	25	20.59	21.20	-19	14,297	-0.13%
2022/12/20	19.1	21.27	0	0.00	21.30	19.1	13,524	0.14%
2022/12/19	25.1	22.30	3	21.95	21.95	22.1	12,881	0.17%
2022/12/16	0	0.00	9	25.11	24.35	-9	11,952	-0.08%
2022/12/15	2	24.90	7	25.19	25.05	-5	11,357	-0.04%
2022/12/14	1	25.10	12	24.98	25.10	-11	11,272	-0.10%
2022/12/13	2	24.95	22	24.97	24.55	-20	11,092	-0.18%
2022/12/12	0	0.00	10	24.65	24.70	-10	10,847	-0.09%
2022/12/09	1	24.45	3	24.75	24.60	-2	10,731	-0.02%
2022/12/08	3	23.95	0	0.00	24.45	3	10,503	0.03%
2022/12/07	3	24.57	5.3	24.63	24.70	-2.3	10,286	-0.02%
2022/12/06	0	0.00	6	24.14	23.90	-6	9,962	-0.06%
2022/12/05	17	24.31	15	24.25	23.70	2	9,692	0.02%
2022/12/02	0	0.00	3	23.85	23.90	-3	9,215	-0.03%
2022/11/30	1	23.25	1	23.45	23.25	0	9,077	0.00%
2022/11/29	1	23.00	0	0.00	23.35	1	8,974	0.01%
2022/11/28	0	0.00	2	23.40	23.40	-2	8,888	-0.02%
2022/11/25	2	23.90	7.2	24.04	23.55	-5.2	8,842	-0.06%
2022/11/24	9	23.44	0	0.00	23.65	9	8,705	0.10%
2022/11/23	1	24.70	12	24.76	24.70	-11	8,353	-0.13%
2022/11/22	5	24.20	33	24.54	24.70	-28	8,208	-0.34%
2022/11/21	4	24.10	1	24.00	24.10	3	7,856	0.04%
2022/11/18	1	23.45	6	23.20	23.45	-5	7,681	-0.07%
2022/11/17	0.2	22.90	1	23.00	23.10	-0.8	7,551	-0.01%
2022/11/16	1	23.90	0	0.00	23.45	1	7,380	0.01%
2022/11/15	0	0.00	2	23.60	23.75	-2	7,175	-0.03%
2022/11/14	1	23.25	112	22.77	23.40	-111	7,049	-1.57%	大賣/鉅額交易
2022/11/11	30	22.65	60.1	22.90	23.15	-30.1	6,764	-0.44%
2022/11/10	1	22.30	3	22.27	22.50	-2	6,583	-0.03%
2022/11/09	2	21.80	26	22.04	22.30	-24	6,459	-0.37%
2022/11/08	3.2	21.60	2	22.00	21.50	1.2	6,284	0.02%
2022/11/07	59	22.04	32	21.99	22.05	27	6,191	0.44%
2022/11/04	53	21.34	25	21.38	21.50	28	6,007	0.47%
2022/11/03	0.1	20.50	10	20.45	20.45	-9.9	5,758	-0.17%
2022/11/02	1	20.85	46	20.85	20.80	-45	5,641	-0.80%
2022/11/01	56	20.92	17	21.03	21.00	39	5,505	0.71%
2022/10/31	1	20.55	4	20.94	20.40	-3	5,338	-0.06%
2022/10/28	4	20.55	12	20.63	20.55	-8	5,252	-0.15%
2022/10/27	12	19.80	18.1	20.12	20.40	-6.1	5,038	-0.12%
2022/10/26	4	19.50	5	19.48	19.40	-1	4,816	-0.02%
2022/10/25	21.1	19.33	20	19.35	19.45	1.1	4,745	0.02%
2022/10/24	5	19.34	2	19.48	19.25	3	4,635	0.06%
2022/10/21	1	19.00	1	19.05	18.95	0	4,517	0.00%
2022/10/20	4	18.71	2	19.63	19.50	2	4,402	0.05%
2022/10/19	4	19.54	10	19.61	19.30	-6	4,063	-0.15%
2022/10/18	4	19.18	47	19.04	19.25	-43	3,832	-1.12%
2022/10/17	0	0.00	2	18.20	18.45	-2	3,637	-0.05%
2022/10/13	2	17.78	1	17.60	17.05	1	3,498	0.03%
2022/10/12	4	18.34	0	0.00	18.20	4	3,403	0.12%
2022/10/11	0.1	18.50	0	0.00	18.55	0.1	3,320	0.00%
2022/10/07	0	0.00	31	18.90	18.95	-31	3,236	-0.96%
2022/10/06	10	18.70	4	18.78	18.70	6	3,172	0.19%
2022/10/05	15	18.88	13	18.87	18.90	2	3,097	0.06%
2022/10/04	1	18.75	8	18.93	18.85	-7	2,969	-0.24%
2022/10/03	12	18.21	36.1	18.22	18.30	-24.1	2,724	-0.88%
2022/09/29	0	0.00	0.1	16.95	17.00	-0.1	2,494	0.00%
2022/09/28	5	16.50	0	0.00	16.55	5	2,438	0.21%
2022/09/27	0	0.00	6	17.08	16.95	-6	2,397	-0.25%
2022/09/26	2	16.58	1	16.65	16.55	1	2,390	0.04%
2022/09/23	1	16.95	2	17.08	17.05	-1	2,434	-0.04%
2022/09/22	1	16.60	0	0.00	17.20	1	2,512	0.04%
2022/09/16	0.1	16.70	0	0.00	16.60	0.1	2,833	0.00%
2022/09/15	1	16.90	1	16.90	16.85	0	2,865	0.00%
2022/09/14	3	16.75	0	0.00	16.75	3	2,923	0.10%
2022/09/08	1	16.65	1	16.65	16.65	0	3,104	0.00%
2022/09/07	2	16.65	0	0.00	16.50	2	3,131	0.06%
2022/09/06	0	0.00	3	16.95	17.00	-3	3,108	-0.10%
2022/09/02	1	17.20	2	17.20	17.20	-1	3,222	-0.03%
2022/08/29	3.1	17.31	0	0.00	17.30	3.1	3,217	0.10%
2022/08/24	5	18.00	0	0.00	17.85	5	3,184	0.16%
2022/08/22	1	17.85	0	0.00	17.90	1	3,319	0.03%
2022/08/19	0	0.00	26	17.93	18.10	-26	3,371	-0.77%
2022/08/17	2	18.08	0	0.00	18.10	2	3,409	0.06%
2022/08/16	1	18.05	0	0.00	17.90	1	3,400	0.03%
2022/08/12	2	18.10	0	0.00	18.00	2	3,409	0.06%
2022/08/10	2	17.25	0	0.00	17.25	2	3,406	0.06%
2022/08/04	5	16.82	0	0.00	16.85	5	3,531	0.14%
2022/07/21	0	0.00	3	17.60	17.60	-3	3,870	-0.08%
2022/07/20	2	17.90	0	0.00	17.65	2	3,927	0.05%
2022/07/19	4	17.64	2	17.65	17.75	2	4,011	0.05%
2022/07/18	0	0.00	16	17.50	17.50	-16	4,037	-0.40%
2022/07/12	2	16.75	0	0.00	16.60	2	4,219	0.05%
2022/07/07	0	0.00	8	17.74	17.65	-8	4,239	-0.19%
2022/07/06	1	17.40	0	0.00	17.20	1	4,347	0.02%
2022/07/01	0	0.00	2	17.45	17.05	-2	4,541	-0.04%
2022/06/30	7	17.71	2	17.78	17.85	5	4,509	0.11%
2022/06/29	2	18.50	1	18.55	18.55	1	4,453	0.02%
2022/06/28	1	18.90	1	18.80	18.75	0	4,464	0.00%
2022/06/27	0	0.00	24.1	21.00	21.10	-24.1	4,418	-0.55%
2022/06/24	1.1	20.30	5	20.48	20.25	-3.9	4,448	-0.09%
2022/06/23	4	20.14	1	20.40	20.10	3	4,442	0.07%
2022/06/22	1	20.60	0	0.00	20.05	1	4,458	0.02%
2022/06/21	1	20.30	0	0.00	20.70	1	4,483	0.02%
2022/06/17	7	20.32	0	0.00	20.30	7	4,544	0.15%
2022/06/16	1	20.90	2	21.08	20.70	-1	4,611	-0.02%
2022/06/14	1	20.80	0	0.00	21.30	1	4,881	0.02%
2022/06/13	4	21.09	0	0.00	21.05	4	4,962	0.08%
2022/06/10	2	22.13	0	0.00	22.00	2	5,044	0.04%
2022/06/09	0	0.00	2	22.10	22.20	-2	5,192	-0.04%
2022/06/07	1	22.10	0	0.00	22.15	1	5,742	0.02%
2022/06/02	2	22.25	3	22.30	22.25	-1	6,600	-0.02%
2022/06/01	20.1	22.54	0	0.00	22.35	20.1	6,725	0.30%
2022/05/31	0	0.00	10	22.65	22.80	-10	6,748	-0.15%
2022/05/30	1	22.25	1	22.00	22.30	0	6,723	0.00%
2022/05/27	4	21.53	6	21.42	21.60	-2	6,717	-0.03%
2022/05/26	3	21.13	1	21.45	20.90	2	6,758	0.03%
2022/05/25	0	0.00	1	21.20	21.15	-1	6,769	-0.01%
2022/05/24	3	21.18	1	21.40	20.95	2	6,891	0.03%
2022/05/23	11	21.16	1	21.45	21.20	10	6,924	0.14%
2022/05/20	1	21.15	24	21.10	21.10	-23	6,993	-0.33%
2022/05/18	3	21.23	0	0.00	21.25	3	7,079	0.04%
2022/05/17	12	20.74	1	20.75	20.80	11	7,100	0.15%
2022/05/16	0	0.00	2	20.63	20.65	-2	7,132	-0.03%
2022/05/13	1	20.30	6	20.45	20.55	-5	7,217	-0.07%
2022/05/11	4	20.70	0	0.00	20.65	4	7,254	0.06%
2022/05/10	4.1	21.04	4	21.10	21.20	0.1	7,253	0.00%
2022/05/09	6	21.72	1	22.10	21.50	5	7,309	0.07%
2022/05/06	12	22.31	0	0.00	22.35	12	7,339	0.16%
2022/05/05	2	22.90	1	23.05	22.85	1	7,421	0.01%
2022/05/04	2	22.73	5	22.82	22.80	-3	7,420	-0.04%
2022/05/03	3	22.33	2	22.30	22.40	1	7,514	0.01%
2022/04/27	2	21.80	5	21.85	21.70	-3	7,767	-0.04%
2022/04/26	3	22.62	2	22.78	22.55	1	7,797	0.01%
2022/04/25	4	22.71	0	0.00	22.75	4	7,828	0.05%
2022/04/22	1	23.50	0	0.00	23.50	1	7,799	0.01%
2022/04/21	12	23.65	4	23.96	23.75	8	7,871	0.10%
2022/04/20	0	0.00	3	23.73	23.00	-3	7,821	-0.04%
2022/04/19	1	23.45	3	23.50	23.45	-2	7,850	-0.03%
2022/04/18	4	23.19	0	0.00	23.10	4	7,845	0.05%
2022/04/15	8	23.82	1	23.75	23.75	7	7,805	0.09%
2022/04/13	0	0.00	1	24.15	24.15	-1	7,895	-0.01%
2022/04/12	2	24.03	1	24.25	24.00	1	7,893	0.01%
2022/04/08	0	0.00	5	24.95	25.10	-5	7,755	-0.06%
2022/04/07	20	24.60	1	24.95	24.60	19	7,747	0.25%
2022/04/01	0	0.00	44	24.92	25.50	-44	7,671	-0.57%
2022/03/31	1	25.35	31	25.46	25.20	-30	7,687	-0.39%
2022/03/30	25	25.85	5.3	25.76	25.75	19.7	7,653	0.26%
2022/03/29	11	25.39	10	25.58	25.70	1	7,636	0.01%
2022/03/28	1	24.75	2	24.98	25.00	-1	7,604	-0.01%
2022/03/25	2	25.15	3	25.08	25.30	-1	7,626	-0.01%
2022/03/24	16	25.35	4	25.40	25.40	12	7,629	0.16%
2022/03/23	16	25.79	13	25.83	25.75	3	7,666	0.04%
2022/03/22	20.3	25.60	11	25.48	25.45	9.3	7,605	0.12%
2022/03/21	38	25.51	11	25.48	25.50	27	7,573	0.36%
2022/03/18	8	24.93	52	25.09	25.50	-44	7,575	-0.58%
2022/03/17	16	24.81	1.5	24.83	24.80	14.5	7,437	0.19%
2022/03/16	1	24.45	7	24.21	24.30	-6	7,507	-0.08%
2022/03/15	43	24.48	54	24.45	24.30	-11	7,440	-0.15%
2022/03/14	52	24.60	1	24.80	24.70	51	7,381	0.69%
2022/03/11	47.2	24.54	57	24.62	24.50	-9.9	7,372	-0.13%
2022/03/10	58	24.10	12	24.05	24.10	46	7,183	0.64%
2022/03/09	52.5	23.26	2	23.50	23.25	50.5	6,984	0.72%
2022/03/08	46	23.97	0	0.00	23.40	46	6,901	0.67%
2022/03/07	3	22.80	10	22.73	22.80	-7	6,296	-0.11%
2022/03/04	1	23.00	1	23.35	23.00	0	6,338	0.00%
2022/03/03	1	23.60	1	23.60	23.60	0	6,439	0.00%
2022/03/02	3	23.55	4	23.63	23.65	-1	6,537	-0.02%
2022/03/01	0	0.00	3	23.38	23.45	-3	6,689	-0.04%
2022/02/25	7	22.77	6	22.87	22.90	1	6,845	0.01%
2022/02/24	1	22.70	0	0.00	22.70	1	6,924	0.01%
2022/02/22	5	23.75	55	23.65	23.15	-50	7,200	-0.69%
2022/02/21	52	23.51	13	23.72	23.70	39	7,369	0.53%
2022/02/18	0.1	22.80	143	22.82	22.95	-142.9	7,412	-1.93%	大賣/鉅額交易
2022/02/17	100	23.25	2	23.15	23.00	98	7,669	1.28%
2022/02/16	0	0.00	1	22.90	22.95	-1	7,787	-0.01%
2022/02/15	18	22.66	0	0.00	22.50	18	8,320	0.22%
2022/02/14	8	23.00	0	0.00	22.90	8	8,915	0.09%
2022/02/09	2	23.85	2	23.95	24.05	0	9,543	0.00%
2022/02/08	1	23.90	0	0.00	24.00	1	9,493	0.01%
2022/02/07	1	23.35	1	23.60	23.75	0	9,520	0.00%
2022/01/26	0	0.00	1	23.10	23.05	-1	9,509	-0.01%
2022/01/25	2	23.28	0	0.00	23.10	2	9,610	0.02%
2022/01/24	1	23.60	0	0.00	23.65	1	9,596	0.01%
2022/01/21	53	25.39	1,238	24.46	24.35	-1,185	9,579	-12.37%	大賣/鉅額交易
2022/01/20	2.3	24.90	5	25.43	25.45	-2.7	9,499	-0.03%
2022/01/19	8	25.13	9	25.19	25.20	-1	9,477	-0.01%
2022/01/18	102	25.05	55	24.73	24.65	47	9,465	0.50%	大買/
2022/01/17	5.3	24.66	55	24.51	25.00	-49.7	9,508	-0.52%
2022/01/14	4	25.11	1	24.90	24.90	3	9,633	0.03%
2022/01/13	100	25.56	100	25.49	25.40	0	9,643	0.00%
2022/01/12	9	25.39	0	0.00	25.20	9	9,739	0.09%
2022/01/11	1	25.70	0	0.00	25.65	1	9,892	0.01%
2022/01/10	1	25.80	1	25.95	25.80	0	10,008	0.00%
2022/01/07	6	25.53	1	25.45	25.50	5	10,141	0.05%
2022/01/06	2	25.98	0	0.00	25.90	2	10,269	0.02%
2022/01/05	4	25.98	15	26.08	26.05	-11	10,345	-0.11%
2022/01/04	21	26.20	1	26.15	26.20	20	10,473	0.19%
2021/12/29	1	26.55	1	26.80	26.75	0	11,036	0.00%
2021/12/28	2	26.75	2	26.80	26.75	0	11,273	0.00%
2021/12/27	0.7	26.75	12	26.75	26.75	-11.3	11,540	-0.10%
2021/12/23	1	26.60	1	26.90	26.55	0	12,089	0.00%
2021/12/22	202	26.70	5.3	26.49	26.40	196.7	12,239	1.61%	大買/鉅額交易
2021/12/21	2.1	25.63	2	26.13	26.10	0.1	12,467	0.00%
2021/12/20	3	26.05	2.1	26.22	26.00	0.9	12,613	0.01%
2021/12/17	310.1	26.07	4	26.09	25.80	306.1	12,888	2.38%	大買/鉅額交易
2021/12/16	8.1	25.49	10	25.45	25.50	-1.9	13,033	-0.01%
2021/12/15	4.1	25.60	0	0.00	25.55	4.1	13,317	0.03%
2021/12/14	204.1	26.36	103	25.60	25.60	101.1	13,554	0.75%	大買/大賣/鉅額交易
2021/12/13	6.6	26.09	7	26.05	26.05	-0.4	13,652	0.00%
2021/12/10	18.4	26.28	0	0.00	26.15	18.4	13,798	0.13%
2021/12/09	2	26.98	0	0.00	26.90	2	13,923	0.01%
2021/12/08	4	26.98	12	27.25	26.90	-8	14,150	-0.06%
2021/12/07	3	26.90	4	27.15	26.95	-1	14,306	-0.01%
2021/12/06	100	26.94	110	26.86	26.90	-10	14,510	-0.07%	大賣/
2021/12/03	259	26.90	7	26.79	26.55	252	14,604	1.73%	大買/鉅額交易
2021/12/02	7	26.47	1	26.60	26.35	6	14,703	0.04%
2021/12/01	0	26.70	0	0.00	26.85	0	14,853	0.00%
2021/11/30	2	26.55	14	26.76	26.70	-12	14,958	-0.08%
2021/11/29	20.7	25.91	17	26.00	26.05	3.7	15,133	0.02%
2021/11/26	108	26.58	106	26.40	26.40	2	15,271	0.01%	大買/大賣/
2021/11/25	31	26.66	5	26.80	26.60	26	15,658	0.17%
2021/11/24	8	26.95	4	27.05	27.00	4	15,961	0.03%
2021/11/23	62	27.35	0	0.00	26.95	62	16,079	0.39%
2021/11/22	285	27.28	302	27.35	27.35	-17	16,256	-0.10%	大買/大賣/
2021/11/19	29	26.69	5	26.70	26.50	24	16,278	0.15%
2021/11/18	137	27.31	27	27.43	27.05	110	16,436	0.67%	大買/鉅額交易
2021/11/17	31	27.03	0	0.00	26.90	31	16,658	0.19%
2021/11/16	21	27.17	6	27.05	27.05	15	16,949	0.09%
2021/11/15	7.2	27.73	20	27.70	27.50	-12.8	17,404	-0.07%
2021/11/12	31	28.00	1	27.70	27.80	30	17,801	0.17%
2021/11/11	158	28.86	17	29.28	29.05	141	17,703	0.80%	大買/鉅額交易
2021/11/10	11	28.06	10	28.06	27.80	1	17,393	0.01%
2021/11/09	17	27.68	5	27.77	27.75	12	17,732	0.07%
2021/11/08	4.1	27.98	4	28.34	28.65	0.1	17,604	0.00%
2021/11/05	2	27.60	2	27.78	27.75	0	17,811	0.00%
2021/11/04	16	27.90	7	27.53	27.45	9	18,290	0.05%
2021/11/03	24	27.59	3	27.65	27.65	21	18,493	0.11%
2021/11/02	1	27.45	5	27.40	27.40	-4	18,915	-0.02%
2021/11/01	10	27.89	1	27.85	27.85	9	19,148	0.05%
2021/10/29	2	27.40	2	27.28	27.30	0	19,308	0.00%
2021/10/28	3.1	27.35	0	0.00	27.50	3.1	19,508	0.02%
2021/10/27	1	27.50	1	27.95	27.70	0	19,733	0.00%
2021/10/26	2	28.18	0	0.00	27.95	2	20,168	0.01%
2021/10/25	0	0.00	12	28.20	28.10	-12	20,599	-0.06%
2021/10/22	13	27.30	1	27.55	27.20	12	21,288	0.06%
2021/10/21	5	28.58	10	28.67	28.55	-5	22,008	-0.02%
2021/10/20	4	28.20	3	28.00	28.35	1	22,615	0.00%
2021/10/19	32	28.40	19	28.26	28.35	13	23,093	0.06%
2021/10/18	0	0.00	8	27.08	27.60	-8	24,006	-0.03%
2021/10/15	5	27.81	3.4	27.90	27.75	1.6	25,115	0.01%
2021/10/14	0	0.00	3	27.12	27.25	-3	25,970	-0.01%
2021/10/13	4	26.71	0	0.00	26.40	4	27,156	0.01%
2021/10/12	1	27.15	5	26.78	27.10	-4	28,949	-0.01%
2021/10/08	2	27.50	0	0.00	27.50	2	29,958	0.01%
2021/10/07	3.4	27.89	13	27.50	27.75	-9.6	32,130	-0.03%
2021/10/06	9.3	27.01	2	27.80	26.95	7.3	33,230	0.02%
2021/10/05	5	27.61	18	27.28	27.90	-13	34,144	-0.04%
2021/10/04	7.2	28.05	33	27.50	27.25	-25.8	35,785	-0.07%
2021/10/01	10.8	28.34	40	28.10	27.90	-29.2	38,498	-0.08%
2021/09/30	14.1	29.48	11	29.41	29.60	3.1	41,020	0.01%
2021/09/29	2	29.90	11	29.61	29.70	-9	43,139	-0.02%
2021/09/28	32	30.01	23	29.87	29.90	9	43,904	0.02%
2021/09/27	2	30.90	2	30.90	30.90	0	45,468	0.00%
2021/09/24	21.1	30.57	4	31.43	30.40	17.1	49,160	0.03%
2021/09/23	5	30.77	24	31.02	31.05	-19	50,227	-0.04%
2021/09/22	9.1	30.53	83	30.20	30.45	-74	50,615	-0.15%
2021/09/17	46	31.91	3	31.72	31.65	43	51,348	0.08%
2021/09/16	9	32.64	4	32.86	32.35	5	51,969	0.01%
2021/09/15	10	32.80	16	32.74	33.00	-6	52,709	-0.01%
2021/09/14	19	32.48	2	32.40	32.45	17	53,260	0.03%
2021/09/13	11	33.58	7	33.75	33.35	4	53,856	0.01%
2021/09/10	11	33.48	14	33.46	33.60	-3	54,444	-0.01%
2021/09/09	44	33.30	0	0.00	33.35	44	54,851	0.08%
2021/09/08	4	34.29	8	34.43	34.15	-4	54,949	-0.01%
2021/09/07	6	34.13	4	34.45	34.20	2	55,213	0.00%
2021/09/06	8.1	34.27	0	0.00	34.00	8.1	55,517	0.01%
2021/09/03	0	0.00	4	35.84	35.80	-4	55,875	-0.01%
2021/09/02	9	34.98	4	35.29	35.25	5	56,773	0.01%
2021/09/01	45	36.55	35	36.06	35.90	10	57,014	0.02%
2021/08/31	26.1	36.57	15	36.31	36.05	11.1	57,241	0.02%
2021/08/30	8	37.55	29	36.90	37.65	-21	58,326	-0.04%
2021/08/27	7	35.95	23	35.85	35.80	-16	59,544	-0.03%
2021/08/26	43	35.19	3	35.55	35.05	40	60,998	0.07%
2021/08/25	15	34.58	8	34.73	34.95	7	62,475	0.01%
2021/08/24	37	34.49	8	34.56	34.70	29	63,137	0.05%
2021/08/23	5	34.26	12	33.58	34.55	-7	64,805	-0.01%
2021/08/20	1	32.50	20.1	32.26	32.35	-19.1	65,756	-0.03%
2021/08/19	21	31.93	7.1	31.73	31.55	13.9	66,043	0.02%
2021/08/18	12	32.66	11	33.65	34.40	1	65,847	0.00%
2021/08/17	57	33.92	6	33.83	32.45	51	66,268	0.08%
2021/08/16	18	34.63	16	34.40	34.95	2	66,948	0.00%
2021/08/13	43.1	35.87	22	34.89	34.45	21.1	67,784	0.03%
2021/08/12	14	36.85	15	36.78	37.25	-1	68,500	0.00%
2021/08/11	18	36.79	14	36.93	37.20	4	70,010	0.01%
2021/08/10	49.1	38.33	12	38.90	37.70	37.1	70,882	0.05%
2021/08/09	17	39.18	29	39.44	39.15	-12	71,589	-0.02%
2021/08/06	3	39.37	17	38.98	38.55	-14	72,737	-0.02%
2021/08/05	15	38.09	16.1	38.33	38.15	-1.1	74,155	0.00%
2021/08/04	6	39.35	11	39.27	39.30	-5	75,459	-0.01%
2021/08/03	10	38.71	14	38.57	39.15	-4	79,185	-0.01%
2021/08/02	13	39.01	3	39.13	39.30	10	80,611	0.01%
2021/07/30	26	38.73	12	38.31	38.10	14	82,086	0.02%
2021/07/29	38.1	38.54	51	38.99	39.50	-13	83,693	-0.02%
2021/07/28	90	37.49	62	37.00	37.20	28	84,373	0.03%
2021/07/27	64	39.14	58	38.93	38.30	6	84,998	0.01%
2021/07/26	28.1	40.77	25	40.64	40.50	3.1	85,907	0.00%
2021/07/23	40	42.20	22.1	42.20	42.15	17.9	87,229	0.02%
2021/07/22	68	42.16	72.5	41.69	41.20	-4.5	87,746	-0.01%
2021/07/21	61	44.12	40	44.71	44.00	21	87,965	0.02%
2021/07/20	79	43.82	26.3	43.65	43.35	52.7	87,506	0.06%
2021/07/19	70	46.46	38	46.55	45.80	32	87,340	0.04%
2021/07/16	42.1	45.00	109	45.54	46.00	-66.9	88,075	-0.08%	大賣/
2021/07/15	100	42.90	29.2	42.97	43.20	70.8	87,269	0.08%
2021/07/14	166	42.65	191	43.24	43.40	-25	86,777	-0.03%	大買/大賣/
2021/07/13	84	41.49	63	41.53	40.90	21	85,764	0.02%
2021/07/12	30	40.92	25	41.02	40.45	5	85,557	0.01%
2021/07/09	144	40.26	139	40.29	39.20	5	84,845	0.01%	大買/大賣/
2021/07/08	167	42.21	150.2	42.67	43.10	16.8	83,403	0.02%	大買/大賣/
2021/07/07	175	40.02	158	39.85	40.30	17	81,113	0.02%	大買/大賣/
2021/07/06	33	38.35	114.2	39.10	40.25	-81.2	78,677	-0.10%	大賣/
2021/07/05	52	37.02	104	37.06	36.60	-52	76,522	-0.07%	大賣/
2021/07/02	134	37.69	94	38.06	37.35	40	75,877	0.05%	大買/
2021/07/01	203.2	38.96	228	38.86	37.70	-24.8	74,873	-0.03%	大買/大賣/
2021/06/30	69	36.16	127	36.17	37.40	-58	72,054	-0.08%	大賣/
2021/06/29	45	34.32	50	34.56	34.00	-5	70,931	-0.01%
2021/06/28	119.5	34.52	86	34.36	35.20	33.5	70,449	0.05%	大買/
2021/06/25	55	33.83	26	34.04	34.55	29	69,656	0.04%
2021/06/24	40	33.28	36	33.79	33.10	4	68,905	0.01%
2021/06/23	34	32.72	27.1	32.74	33.05	7	67,978	0.01%
2021/06/22	84.1	32.32	44	32.46	32.20	40.1	67,294	0.06%
2021/06/21	29	30.79	31	30.81	30.80	-2	66,446	0.00%
2021/06/18	21	32.84	11	32.71	32.50	10	65,645	0.02%
2021/06/17	15	33.54	32	33.15	33.35	-17	65,077	-0.03%
2021/06/16	12	33.70	27	33.71	33.15	-15	64,723	-0.02%
2021/06/15	19	33.74	7	33.81	34.20	12	64,394	0.02%
2021/06/11	25.2	34.19	43	34.35	33.50	-17.8	64,026	-0.03%
2021/06/10	64	33.77	51	33.38	34.25	13	63,629	0.02%
2021/06/09	27	34.51	20	34.52	34.45	7	62,836	0.01%
2021/06/08	39	35.80	35.1	35.40	35.30	3.9	62,526	0.01%
2021/06/07	58	35.88	79	36.46	35.50	-21	62,135	-0.03%
2021/06/04	84.3	36.84	105	36.81	36.75	-20.7	60,710	-0.03%	大賣/
2021/06/03	91	36.69	85	36.78	36.40	6	59,195	0.01%
2021/06/02	124	35.50	64.5	35.39	35.30	59.5	57,617	0.10%	大買/
2021/06/01	10	33.67	9	33.60	33.75	1	56,057	0.00%
2021/05/31	78	33.94	70	34.00	32.90	8	55,610	0.01%
2021/05/28	12	30.93	70.6	31.65	32.45	-58.6	54,011	-0.11%
2021/05/27	25	29.82	17.1	30.00	29.50	7.9	53,045	0.01%
2021/05/26	17.1	30.12	11	30.29	30.40	6.1	52,601	0.01%
2021/05/25	13	30.24	47	30.27	30.45	-34	52,218	-0.07%
2021/05/24	74.1	30.21	59	30.22	29.55	15.1	51,465	0.03%
2021/05/21	65.5	29.23	80	29.06	29.65	-14.5	50,876	-0.03%
2021/05/20	86	27.82	42	28.31	27.80	44	49,833	0.09%
2021/05/19	54.1	29.64	40	29.60	29.50	14.1	48,816	0.03%
2021/05/18	8	27.56	28	27.79	28.40	-20	47,309	-0.04%
2021/05/17	27	25.99	17	26.44	25.85	10	46,170	0.02%
2021/05/14	66	30.21	35	30.81	28.70	31	45,017	0.07%
2021/05/13	79.5	32.24	70	32.11	31.85	9.5	43,600	0.02%
2021/05/12	103	38.06	52.2	37.70	35.35	50.8	41,823	0.12%	大買/
2021/05/11	169	38.74	139	39.34	39.25	30	40,308	0.07%	大買/大賣/
2021/05/10	43	35.60	126	36.47	36.95	-83	36,557	-0.23%	大賣/
2021/05/07	126.5	33.11	103	33.26	33.60	23.5	34,999	0.07%	大買/大賣/
2021/05/06	55	33.71	92.2	34.17	34.75	-37.2	33,381	-0.11%
2021/05/05	75	31.99	58	30.63	31.60	17	31,406	0.05%
2021/05/04	129	32.55	98.4	31.52	31.05	30.6	30,336	0.10%	大買/
2021/05/03	47	34.91	95.3	35.18	34.45	-48.3	29,190	-0.17%
2021/04/29	111.2	33.93	77	33.64	33.85	34.2	27,591	0.12%	大買/
2021/04/28	25	31.87	67.2	32.24	32.85	-42.2	25,761	-0.16%
2021/04/27	91	29.63	110	29.58	29.90	-19	24,932	-0.08%	大賣/
2021/04/26	53	28.95	60	28.77	28.80	-7	23,814	-0.03%
2021/04/23	60	27.94	228	28.08	28.00	-168	23,299	-0.72%	大賣/鉅額交易
2021/04/22	131.1	29.46	65	29.00	28.10	66.1	22,716	0.29%	大買/
2021/04/21	36	26.65	115	27.14	28.35	-79	20,821	-0.38%	大賣/
2021/04/20	63	25.29	83	25.36	25.80	-20	20,179	-0.10%
2021/04/19	85	26.08	28	25.56	26.30	57	19,834	0.29%
2021/04/16	202	24.23	69.7	24.48	24.85	132.3	18,680	0.71%	大買/鉅額交易
2021/04/15	166	23.23	50	23.13	23.15	116	17,919	0.65%	大買/鉅額交易
2021/04/14	52	22.56	27	22.74	23.10	25	17,842	0.14%
2021/04/13	17	22.87	132	22.95	22.35	-115	17,969	-0.64%	大賣/鉅額交易
2021/04/12	129	22.35	104	22.41	22.30	25	18,304	0.14%	大買/大賣/
2021/04/09	19	21.61	15	21.67	21.60	4	19,133	0.02%
2021/04/08	122	21.60	10	21.71	21.90	112	19,641	0.57%	大買/鉅額交易
2021/04/07	46	22.44	28	22.19	21.80	18	19,431	0.09%
2021/04/06	44	21.59	78	21.96	22.40	-34	18,723	-0.18%
2021/04/01	0	0.00	3	20.40	20.40	-3	17,819	-0.02%
2021/03/31	31	20.07	10	20.02	19.90	21	17,789	0.12%
2021/03/30	14	19.79	1	19.60	19.80	13	17,743	0.07%
2021/03/29	0	0.00	8	19.71	19.65	-8	17,588	-0.05%
2021/03/26	1	19.40	0	0.00	19.35	1	17,770	0.01%
2021/03/25	1	19.15	6	19.41	19.15	-5	18,091	-0.03%
2021/03/24	12	19.10	0	0.00	19.05	12	18,403	0.07%
2021/03/23	0	0.00	1	19.20	19.15	-1	19,070	-0.01%
2021/03/22	2	19.28	0	0.00	19.50	2	19,916	0.01%
2021/03/19	12	19.26	1	19.20	19.15	11	20,370	0.05%
2021/03/18	1	19.60	2	19.40	19.60	-1	20,565	0.00%
2021/03/17	0	0.00	1	19.25	19.20	-1	20,635	0.00%
2021/03/16	7	19.47	1	19.45	19.30	6	20,825	0.03%
2021/03/15	20	19.98	11	19.85	19.85	9	20,802	0.04%
2021/03/12	2	20.30	26	20.33	20.45	-24	20,736	-0.12%
2021/03/11	0	0.00	28	20.02	19.85	-28	21,177	-0.13%
2021/03/10	13	19.76	11	20.00	19.80	2	21,575	0.01%
2021/03/09	16	20.16	2	20.10	20.20	14	21,528	0.07%
2021/03/08	9	19.82	8	19.94	19.80	1	21,526	0.00%
2021/03/05	4	19.79	0	0.00	19.55	4	21,721	0.02%
2021/03/04	8	20.35	4	20.54	20.00	4	22,034	0.02%
2021/03/03	4	19.89	76	20.37	20.30	-72	22,040	-0.33%
2021/03/02	41	19.68	20	19.43	19.20	21	21,870	0.10%
2021/02/26	7	19.99	13	19.83	20.00	-6	21,713	-0.03%
2021/02/25	5	19.70	5	19.80	19.75	0	21,632	0.00%
2021/02/24	8	19.53	4	19.61	19.55	4	21,778	0.02%
2021/02/23	36	19.66	40	19.48	19.45	-4	21,815	-0.02%
2021/02/22	0	0.00	2	18.58	18.75	-2	21,543	-0.01%
2021/02/19	11	18.32	21	18.64	18.35	-10	21,611	-0.05%
2021/02/18	6	18.10	20	18.40	18.20	-14	21,752	-0.06%
2021/02/17	0	0.00	18.1	17.30	17.80	-18.1	21,638	-0.08%
2021/02/05	1	17.25	1	17.00	16.95	0	21,555	0.00%
2021/02/04	10	16.88	0	0.00	16.95	10	21,628	0.05%
2021/02/03	1	16.75	1	17.00	16.90	0	21,813	0.00%
2021/02/02	2	16.80	4	16.66	16.75	-2	22,135	-0.01%
2021/02/01	4	16.10	9	16.31	16.20	-5	22,245	-0.02%
2021/01/29	2	16.20	0	0.00	15.95	2	22,281	0.01%
2021/01/28	6	16.23	1	16.65	16.20	5	22,604	0.02%
2021/01/27	5	16.99	2	17.15	16.75	3	22,495	0.01%
2021/01/26	4	17.30	0	0.00	17.00	4	22,473	0.02%
2021/01/25	1	17.75	0	0.00	17.80	1	22,321	0.00%
2021/01/22	4	16.66	4	17.16	17.30	0	22,079	0.00%
2021/01/21	5	16.30	7	16.50	16.80	-2	21,889	-0.01%
2021/01/20	10	17.09	15	16.72	16.70	-5	21,739	-0.02%
2021/01/19	51	17.77	39	17.98	17.60	12	21,508	0.06%
2021/01/18	1	17.20	0	0.00	17.25	1	21,354	0.00%
2021/01/15	2	17.43	3	17.50	17.65	-1	21,092	0.00%
2021/01/14	12	17.90	10	18.06	18.10	2	20,839	0.01%
2021/01/13	15	18.25	40	18.38	18.55	-25	20,723	-0.12%
2021/01/12	28	17.59	45	17.63	17.45	-17	20,302	-0.08%
2021/01/11	5	18.18	17	18.40	18.30	-12	19,988	-0.06%
2021/01/08	23	18.11	3	18.20	18.30	20	19,855	0.10%
2021/01/07	6	19.10	16	19.05	18.85	-10	19,546	-0.05%
2021/01/06	38	19.88	44	20.15	19.45	-6	19,415	-0.03%
2021/01/05	83	20.80	24	20.85	20.60	59	18,858	0.31%
2021/01/04	21	21.01	51	21.31	21.45	-30	18,153	-0.17%
2020/12/31	13	19.03	72	19.39	19.50	-59	16,888	-0.35%
2020/12/30	0	0.00	17	18.64	18.55	-17	16,215	-0.10%
2020/12/29	14	18.36	22	18.63	18.40	-8	16,150	-0.05%
2020/12/28	2	18.65	13	18.59	18.65	-11	15,974	-0.07%
2020/12/25	16	18.16	7	18.20	18.10	9	15,916	0.06%
2020/12/24	15	18.12	16	18.35	18.10	-1	15,701	-0.01%
2020/12/23	22	18.23	7	18.40	18.30	15	15,699	0.10%
2020/12/22	17	18.72	8	18.76	18.45	9	15,730	0.06%
2020/12/21	16	19.28	37	19.28	19.00	-21	15,633	-0.13%
2020/12/18	11	18.98	3	19.10	18.80	8	15,354	0.05%
2020/12/17	101	18.94	40	18.82	19.20	61	15,254	0.40%	大買/
2020/12/16	11	18.80	47	18.89	18.85	-36	14,647	-0.25%
2020/12/15	23	17.71	8	18.22	17.65	15	13,861	0.11%
2020/12/14	21	17.92	14	17.90	17.90	7	13,673	0.05%
2020/12/11	2	17.10	4	17.10	17.10	-2	13,454	-0.01%
2020/12/10	12	17.76	1	18.00	17.45	11	13,349	0.08%
2020/12/09	30	17.60	33	17.45	17.70	-3	13,274	-0.02%
2020/12/08	4	17.93	2	17.90	17.80	2	13,711	0.01%
2020/12/07	54	18.45	56	18.24	17.90	-2	14,576	-0.01%
2020/12/04	6	18.01	18	18.08	18.40	-12	14,060	-0.09%
2020/12/03	3	17.35	8	17.38	17.25	-5	13,758	-0.04%
2020/12/02	23	17.73	24	17.55	17.45	-1	14,226	-0.01%
2020/12/01	29	17.46	6	17.36	17.30	23	15,026	0.15%
2020/11/30	17	18.41	3	18.20	17.95	14	15,421	0.09%
2020/11/27	0	0.00	1	16.60	17.10	-1	14,937	-0.01%
2020/11/26	0	0.00	13	16.33	16.55	-13	14,561	-0.09%
2020/11/25	2	15.70	2	15.85	15.95	0	14,366	0.00%
2020/11/24	44	15.43	3	15.33	15.40	41	14,158	0.29%
2020/11/23	25	15.83	6	16.05	15.80	19	14,101	0.13%
2020/11/20	20	15.60	17	15.54	15.95	3	13,860	0.02%
2020/11/19	13	15.66	1	15.30	15.30	12	13,751	0.09%
2020/11/18	15	15.33	0	0.00	15.25	15	13,508	0.11%
2020/11/17	1	15.00	21	14.84	15.20	-20	13,350	-0.15%
2020/11/16	0	0.00	12	14.43	14.35	-12	13,322	-0.09%
2020/11/13	8	14.00	11	14.02	14.00	-3	13,989	-0.02%
2020/11/12	15	14.22	4	14.06	14.05	11	14,458	0.08%
2020/11/11	5	14.35	27	14.45	14.60	-22	14,343	-0.15%
2020/11/10	19	14.23	11	14.12	14.10	8	14,122	0.06%
2020/11/09	3	13.95	2	13.83	13.80	1	13,705	0.01%
2020/11/06	5	13.52	35	13.47	13.55	-30	13,784	-0.22%
2020/11/05	12	13.31	31	13.31	13.15	-19	14,373	-0.13%
2020/11/04	1	12.85	1	13.00	12.90	0	13,909	0.00%
2020/11/03	0	0.00	6	12.91	12.95	-6	13,849	-0.04%
2020/10/30	0	0.00	12	12.36	12.55	-12	13,791	-0.09%
2020/10/28	1	12.85	0	0.00	12.65	1	13,696	0.01%
2020/10/27	0	0.00	5	13.15	12.90	-5	13,635	-0.04%
2020/10/26	1	13.00	6	13.09	13.00	-5	13,625	-0.04%
2020/10/22	0	0.00	15	13.00	12.80	-15	13,558	-0.11%
2020/10/21	0	0.00	6	12.85	13.00	-6	13,566	-0.04%
2020/10/20	4	12.74	2.5	12.78	12.80	1.5	13,480	0.01%
2020/10/19	0	0.00	1	12.90	12.75	-1	13,445	-0.01%
2020/10/16	4	12.81	5	12.70	12.80	-1	13,626	-0.01%
2020/10/15	7	13.04	0	0.00	12.95	7	13,638	0.05%
2020/10/14	3	13.30	3	13.25	13.15	0	13,563	0.00%
2020/10/13	1	12.75	1	12.70	12.70	0	13,351	0.00%
2020/10/12	65	13.01	70	13.00	13.00	-5	13,575	-0.04%
2020/10/08	0	0.00	3	12.50	12.65	-3	13,228	-0.02%
2020/10/06	0	0.00	2	12.43	12.40	-2	13,133	-0.02%
2020/10/05	4	12.20	0	0.00	12.30	4	13,053	0.03%
2020/09/30	8	12.33	3	12.33	12.15	5	13,063	0.04%
2020/09/29	1	12.20	10	12.00	12.10	-9	13,097	-0.07%
2020/09/28	3	12.30	7	12.31	12.30	-4	13,057	-0.03%
2020/09/25	11	11.91	7	11.77	11.70	4	12,950	0.03%
2020/09/24	9	12.24	0	0.00	11.95	9	12,775	0.07%
2020/09/23	0	0.00	1	12.75	12.75	-1	12,534	-0.01%
2020/09/22	26	12.94	12	12.89	13.00	14	12,447	0.11%
2020/09/21	2	12.90	3	13.05	12.95	-1	12,159	-0.01%
2020/09/18	23	13.26	7	13.41	13.30	16	12,205	0.13%
2020/09/17	0	0.00	25	13.28	13.40	-25	12,090	-0.21%
2020/09/16	5	12.90	22.5	12.96	12.90	-17.5	12,016	-0.15%
2020/09/15	7	13.10	6	13.07	13.10	1	11,942	0.01%
2020/09/14	0	0.00	6	13.08	13.05	-6	11,917	-0.05%
2020/09/11	46	13.23	66	13.37	13.00	-20	11,714	-0.17%
2020/09/10	170	13.23	130.5	13.12	13.55	39.5	11,146	0.35%	大買/大賣/
2020/09/09	5	12.22	0	0.00	12.35	5	10,095	0.05%
2020/09/08	24	12.38	4	12.58	12.45	20	10,085	0.20%
2020/09/07	20	12.94	16	12.93	12.90	4	9,906	0.04%
2020/09/04	30	12.91	41	12.84	13.00	-11	9,420	-0.12%
2020/09/03	22	12.00	125	12.28	12.35	-103	8,686	-1.19%	大賣/鉅額交易
2020/09/02	0	0.00	5	11.40	11.25	-5	7,878	-0.06%
2020/09/01	1	11.45	3	11.38	11.45	-2	7,892	-0.03%
2020/08/31	0	0.00	1	11.60	11.50	-1	7,953	-0.01%
2020/08/28	0	0.00	3.5	11.29	11.40	-3.5	8,074	-0.04%
2020/08/27	5	11.35	2	11.33	11.20	3	8,025	0.04%
2020/08/26	2	11.10	1	11.15	11.15	1	7,870	0.01%
2020/08/25	4	11.24	5	11.31	11.05	-1	7,801	-0.01%
2020/08/24	10	11.19	6	11.00	11.00	4	7,610	0.05%
2020/08/21	1	10.95	3	10.95	10.90	-2	7,552	-0.03%
2020/08/20	19	11.13	24	11.08	10.80	-5	7,453	-0.07%
2020/08/19	43	11.81	27	11.89	11.65	16	7,098	0.23%
2020/08/18	6	11.41	31	11.50	11.55	-25	6,292	-0.40%
2020/08/17	0	0.00	30	10.70	10.50	-30	5,743	-0.52%
2020/08/13	11	10.35	1	10.40	10.30	10	5,665	0.18%
2020/08/12	15	10.53	8	10.79	10.45	7	5,612	0.12%
2020/08/11	44	10.94	43	11.01	11.15	1	5,261	0.02%
2020/08/10	0	0.00	6	10.10	10.15	-6	4,411	-0.14%
2020/08/06	0	0.00	10	10.15	10.10	-10	4,390	-0.23%
2020/08/05	1	10.20	2	10.15	10.20	-1	4,362	-0.02%
2020/08/04	0	0.00	0	10.00	9.97	0	4,315	0.00%
2020/07/28	10	9.80	2	9.83	9.75	8	4,242	0.19%
2020/07/24	7	10.14	3	10.10	10.15	4	4,202	0.10%
2020/07/23	0	0.00	2	10.50	10.40	-2	4,152	-0.05%
2020/07/22	5	10.67	0	0.00	10.70	5	4,109	0.12%
2020/07/21	5	10.20	5	10.35	10.35	0	3,887	0.00%
2020/07/17	5	10.00	0	0.00	10.10	5	3,781	0.13%
2020/07/16	10	10.35	21	10.45	10.40	-11	3,745	-0.29%
2020/07/08	10	10.10	2	10.05	10.10	8	3,397	0.24%
2020/07/06	10	10.00	0	0.00	10.00	10	3,224	0.31%
2020/07/03	19	9.94	10	9.94	9.92	9	3,233	0.28%
2020/06/29	1	9.92	50	9.88	9.94	-49	3,234	-1.51%
2020/06/23	15	10.40	11	10.11	10.10	4	3,035	0.13%
2020/06/19	0	0.00	10	10.00	9.94	-10	2,746	-0.36%
2020/06/17	5	10.15	0	0.00	10.10	5	2,645	0.19%
2020/06/16	30	10.10	22	10.12	10.15	8	2,614	0.31%
2020/06/15	31	10.29	22	9.78	10.20	9	2,635	0.34%
2020/06/12	17	9.86	1	9.80	9.84	16	2,487	0.64%
2020/06/11	35	10.31	100	10.20	10.05	-65	2,469	-2.63%
2020/06/10	122	10.73	5	10.58	10.85	117	2,356	4.97%	大買/鉅額交易
2020/06/09	1	10.10	3	9.96	10.10	-2	2,139	-0.09%
2020/06/08	8	10.01	0	0.00	10.00	8	2,160	0.37%
2020/06/05	15	10.22	0	0.00	10.30	15	2,089	0.72%
2020/06/04	25	10.30	26	10.33	10.35	-1	1,993	-0.05%
2020/06/03	0	0.00	3	9.05	9.42	-3	1,762	-0.17%
2020/06/02	0	0.00	10	8.91	8.93	-10	1,717	-0.58%
2020/06/01	5	8.95	0	0.00	8.93	5	1,717	0.29%
2020/05/22	3	8.80	0	0.00	8.65	3	1,717	0.17%
2020/05/12	2	8.76	0	0.00	8.82	2	1,659	0.12%
2020/05/11	1	8.98	0	0.00	8.96	1	1,648	0.06%
2020/05/08	1	8.95	0	0.00	8.92	1	1,648	0.06%
2020/04/27	0	0.00	1	8.47	8.57	-1	1,619	-0.06%
2020/04/21	1	8.20	0	0.00	8.27	1	1,600	0.06%
2020/04/15	0	0.00	2	8.82	8.79	-2	1,527	-0.13%
2020/04/14	0	0.00	2	8.46	8.55	-2	1,509	-0.13%
2020/04/10	0	0.00	6	8.39	8.47	-6	1,509	-0.40%
2020/03/27	5	7.45	0	0.00	7.42	5	1,467	0.34%
2020/03/24	1	7.08	0	0.00	7.00	1	1,519	0.07%
2020/03/19	10	6.50	30	6.62	6.53	-20	1,515	-1.32%
2020/03/13	0	0.00	335	8.06	8.37	-335	1,324	-25.29%	大賣/鉅額交易
2020/03/10	1	9.60	0	0.00	9.71	1	1,190	0.08%
2020/02/27	1	10.10	0	0.00	10.15	1	1,105	0.09%
2020/02/21	0	0.00	11	10.42	10.45	-11	1,088	-1.01%
2020/02/20	0	0.00	5	10.35	10.35	-5	1,134	-0.44%
2020/02/19	0	0.00	10	10.30	10.30	-10	1,172	-0.85%
2020/02/17	0	0.00	5	10.15	10.15	-5	1,182	-0.42%
2020/02/14	0	0.00	10	10.30	10.25	-10	1,193	-0.84%
2020/02/12	1	10.30	10	10.30	10.30	-9	1,214	-0.74%
2020/02/11	1	10.20	10	10.20	10.25	-9	1,210	-0.74%
2020/02/10	5	10.10	0	0.00	10.05	5	1,217	0.41%
2020/02/04	10	10.15	0	0.00	10.15	10	1,228	0.81%
2020/02/03	0	0.00	50	9.96	10.05	-50	1,228	-4.07%
2020/01/30	0	0.00	15	10.70	10.35	-15	1,211	-1.24%
2020/01/20	5	11.30	0	0.00	11.30	5	1,169	0.43%
2020/01/15	10	11.35	0	0.00	11.30	10	1,195	0.84%
2020/01/10	0	0.00	5	11.35	11.40	-5	1,328	-0.38%
2020/01/09	6	11.25	0	0.00	11.25	6	1,335	0.45%
2020/01/08	10	11.25	0	0.00	11.20	10	1,350	0.74%
2019/12/26	1	11.45	0	0.00	11.45	1	1,290	0.08%
2019/12/19	2	11.60	10	11.60	11.55	-8	1,244	-0.64%
2019/12/17	12	11.56	0	0.00	11.65	12	1,190	1.01%
2019/12/13	0	0.00	10	11.50	11.50	-10	1,185	-0.84%
2019/12/12	1	11.45	0	0.00	11.50	1	1,182	0.08%
2019/12/02	0	0.00	3	11.40	11.55	-3	1,215	-0.25%
2019/11/21	0	0.00	20	11.35	11.40	-20	1,219	-1.64%
2019/11/20	5	11.40	0	0.00	11.45	5	1,218	0.41%
2019/11/19	0	0.00	95	11.33	11.25	-95	1,210	-7.85%
2019/11/15	50	11.55	0	0.00	11.55	50	1,123	4.45%
2019/11/11	30	11.65	0	0.00	11.65	30	1,143	2.62%
2019/10/28	2	11.65	0	0.00	11.60	2	1,118	0.18%
2019/10/22	0	0.00	3	11.92	11.95	-3	1,108	-0.27%
2019/10/21	3	11.90	1	11.90	11.90	2	1,095	0.18%
2019/10/15	10	11.50	0	0.00	11.60	10	1,004	1.00%
2019/09/27	2	11.65	0	0.00	11.65	2	1,188	0.17%
2019/09/23	1	12.10	0	0.00	12.05	1	1,167	0.09%
2019/09/20	0	0.00	1	12.10	12.10	-1	1,171	-0.09%
2019/09/18	0	0.00	101	12.10	12.05	-101	1,161	-8.70%	大賣/鉅額交易
2019/09/04	0	0.00	12	11.94	12.10	-12	1,200	-1.00%
2019/09/03	0	0.00	1	11.75	11.75	-1	1,177	-0.08%
2019/09/02	0.1	11.70	0	0.00	11.70	0.1	1,179	0.01%
2019/08/29	1	11.60	0	0.00	11.60	1	1,189	0.08%
2019/08/28	5	11.65	0	0.00	11.70	5	1,189	0.42%
2019/08/19	1	11.60	0	0.00	11.60	1	1,219	0.08%
2019/08/16	20	11.60	0	0.00	11.65	20	1,204	1.66%
2019/08/15	18	11.66	0	0.00	11.65	18	1,185	1.52%
2019/08/14	0	0.00	3	11.95	11.85	-3	1,220	-0.25%
2019/08/13	0	0.00	10	11.85	11.85	-10	1,230	-0.81%
2019/08/12	0	0.00	55	11.93	11.95	-55	1,236	-4.45%
2019/08/07	5	11.78	0	0.00	11.85	5	1,266	0.39%
2019/08/05	11	11.90	0	0.00	11.90	11	1,312	0.84%
2019/08/01	12	12.02	0	0.00	12.05	12	1,325	0.91%
2019/07/31	0	0.00	10	12.20	12.10	-10	1,324	-0.75%
2019/07/24	20	12.23	2	12.20	12.15	18	1,371	1.31%
2019/07/22	0	0.00	3	12.35	12.40	-3	1,352	-0.22%
2019/07/19	0	0.00	1	12.40	12.35	-1	1,357	-0.07%
2019/07/16	10	12.60	0	0.00	12.50	10	1,374	0.73%
2019/07/15	0	0.00	2	12.28	12.35	-2	1,364	-0.15%
2019/07/12	11	12.49	0	0.00	12.35	11	1,434	0.77%
2019/07/10	2	12.45	0	0.00	12.45	2	1,668	0.12%
2019/07/05	5	12.30	0	0.00	12.25	5	1,988	0.25%
2019/07/04	0	0.00	0.3	12.25	12.30	-0.3	1,979	-0.01%
2019/07/02	0	0.00	1	12.20	12.30	-1	1,978	-0.05%
2019/07/01	0	0.00	1	12.20	12.25	-1	1,972	-0.05%
2019/06/19	0	0.00	1	12.05	12.20	-1	1,945	-0.05%
2019/06/13	1	11.90	0	0.00	11.95	1	1,986	0.05%
2019/06/05	0	0.00	1	12.20	12.15	-1	2,029	-0.05%
2019/06/03	0	0.00	1	12.25	12.20	-1	2,030	-0.05%
2019/05/30	0	0.00	1	12.15	12.15	-1	2,026	-0.05%
2019/05/28	1	12.35	0	0.00	12.25	1	2,039	0.05%
2019/05/27	1	12.20	1	12.20	12.20	0	2,036	0.00%
2019/05/24	0	0.00	1	12.15	12.05	-1	2,068	-0.05%
2019/05/21	4	12.20	0	0.00	12.20	4	2,195	0.18%
2019/05/20	1	11.90	10	11.90	11.90	-9	2,145	-0.42%
2019/05/15	0	0.00	1	12.05	12.10	-1	2,131	-0.05%
2019/05/13	1	11.70	2	11.75	11.70	-1	2,103	-0.05%
2019/05/08	0	0.00	30	12.10	12.15	-30	2,022	-1.48%
2019/04/26	30	12.22	0	0.00	12.20	30	1,937	1.55%
2019/04/25	10	12.25	0	0.00	12.25	10	1,934	0.52%
2019/04/23	0	0.00	1	12.35	12.35	-1	1,905	-0.05%
2019/04/22	75	12.25	0	0.00	12.30	75	1,892	3.96%
2019/04/19	13	12.17	0	0.00	12.20	13	1,867	0.70%
2019/04/18	25	12.09	0	0.00	12.05	25	1,856	1.35%
2019/04/17	1	12.10	2	12.15	12.05	-1	1,794	-0.06%
2019/04/16	12	12.30	2	12.38	12.25	10	1,647	0.61%
2019/04/15	63	12.33	0	0.00	12.20	63	1,533	4.11%
2019/04/12	10	12.91	0	0.00	12.65	10	1,337	0.75%
2019/04/10	0	0.00	1	13.60	13.65	-1	1,136	-0.09%
2019/03/29	10	13.75	0	0.00	13.75	10	1,105	0.90%
2019/03/28	0	0.00	3.4	13.52	13.75	-3.4	1,119	-0.30%
2019/03/15	0	0.00	10	14.00	14.00	-10	1,055	-0.95%
2019/03/11	0	0.00	2	13.60	13.50	-2	1,033	-0.19%
2019/02/25	0	0.00	3	13.70	13.90	-3	1,024	-0.29%
2019/02/21	10	13.15	0	0.00	13.55	10	957	1.04%
2019/02/18	0	0.00	1	13.15	13.15	-1	840	-0.12%
2019/02/14	0	0.00	3	13.20	13.15	-3	845	-0.35%
2019/01/29	5	13.10	0	0.00	13.15	5	886	0.56%
2019/01/23	1	13.00	0	0.00	12.95	1	905	0.11%
2019/01/16	1	13.10	0	0.00	13.05	1	961	0.10%
2019/01/15	5	13.18	0	0.00	13.15	5	986	0.51%
2019/01/11	30	13.13	0	0.00	13.10	30	1,042	2.88%
2019/01/02	10	12.95	2	13.00	12.95	8	1,191	0.67%
2018/12/25	1	12.90	0	0.00	12.90	1	1,177	0.08%
2018/12/21	3	12.92	0	0.00	12.90	3	1,196	0.25%
2018/12/19	0	0.00	44	13.40	13.40	-44	1,160	-3.79%
2018/12/07	0	0.00	7	13.85	13.85	-7	1,229	-0.57%
2018/12/05	2	14.03	0	0.00	14.00	2	1,221	0.16%
2018/12/03	0	0.00	2	14.15	14.05	-2	1,257	-0.16%
2018/11/29	0	0.00	1	13.90	13.80	-1	1,241	-0.08%
2018/11/27	5	13.60	0	0.00	13.60	5	1,234	0.41%
2018/11/26	0	0.00	10	13.80	13.80	-10	1,239	-0.81%
2018/11/20	5	13.50	0	0.00	13.55	5	1,255	0.40%
2018/11/05	0	0.00	10	13.30	13.40	-10	1,299	-0.77%
2018/10/31	15	13.30	0	0.00	13.25	15	1,304	1.15%
2018/10/19	1	13.25	0	0.00	13.50	1	1,296	0.08%
2018/10/18	1	13.75	1	13.75	13.75	0	1,259	0.00%
2018/10/17	1	13.85	0	0.00	13.65	1	1,263	0.08%
2018/10/12	21	14.14	0	0.00	14.35	21	1,173	1.79%
2018/10/11	2	14.43	20	14.53	14.40	-18	1,149	-1.57%
2018/10/05	21	15.99	0	0.00	15.60	21	1,091	1.92%
2018/10/04	10	16.00	0	0.00	16.05	10	1,077	0.93%
2018/10/01	0	0.00	2	16.50	16.40	-2	1,099	-0.18%
2018/09/28	0	0.00	1	16.40	16.25	-1	1,119	-0.09%
2018/09/25	11	16.39	0	0.00	16.50	11	1,204	0.91%
2018/09/21	0	0.00	0.1	16.20	16.25	-0.1	1,229	-0.01%
2018/09/10	1	15.20	0	0.00	15.30	1	1,379	0.07%
2018/08/31	0	0.00	0.1	16.30	16.35	-0.1	1,546	-0.01%
2018/08/29	1	16.55	0	0.00	16.40	1	1,628	0.06%
2018/08/27	0	0.00	6	16.15	16.10	-6	1,698	-0.35%
2018/08/22	0	0.00	31	16.10	16.05	-31	1,866	-1.66%
2018/08/21	0	0.00	2	16.15	16.20	-2	1,900	-0.11%
2018/08/16	1	15.90	0	0.00	15.95	1	1,985	0.05%
2018/08/15	10	16.20	10	16.35	16.30	0	2,025	0.00%
2018/08/13	0	0.00	1	16.45	16.45	-1	2,074	-0.05%
2018/08/06	1	16.85	0	0.00	16.80	1	2,267	0.04%
2018/07/27	0	0.00	1	16.60	16.65	-1	2,314	-0.04%
2018/07/25	0	0.00	1	16.45	16.55	-1	2,353	-0.04%
2018/07/20	1	16.30	0	0.00	16.35	1	2,441	0.04%
2018/07/13	0	0.00	1	16.25	16.30	-1	2,830	-0.04%
2018/07/11	1	16.00	0	0.00	16.05	1	2,948	0.03%
2018/07/10	0	0.00	1	16.25	16.30	-1	2,984	-0.03%
2018/07/09	1	15.90	1	16.05	16.00	0	3,080	0.00%
2018/07/06	19	15.76	2	15.80	15.75	17	3,180	0.53%
2018/07/05	5	15.93	0	0.00	15.95	5	3,305	0.15%
2018/07/04	2	15.93	0	0.00	15.90	2	3,321	0.06%
2018/07/03	15	16.36	6	16.40	16.30	9	3,299	0.27%
2018/07/02	51	16.68	0	0.00	16.60	51	3,306	1.54%
2018/06/28	6	16.96	7	17.00	17.10	-1	3,497	-0.03%
2018/06/26	3	16.80	0	0.00	16.85	3	3,549	0.08%
2018/06/25	1	17.00	0	0.00	17.00	1	3,525	0.03%
2018/06/22	1	17.00	0	0.00	17.00	1	3,526	0.03%
2018/06/20	11	17.25	0	0.00	17.30	11	3,542	0.31%
2018/06/15	1	17.75	10	17.75	17.65	-9	3,523	-0.26%
2018/06/14	60	17.85	0	0.00	17.80	60	3,495	1.72%
2018/06/12	0	0.00	31	17.90	17.80	-31	3,540	-0.88%
2018/06/11	1	17.75	0	0.00	17.80	1	3,559	0.03%
2018/06/08	1	17.70	0	0.00	17.75	1	3,563	0.03%
2018/06/07	20	17.90	0	0.00	17.75	20	3,561	0.56%
2018/06/05	0	0.00	1	18.25	18.05	-1	3,529	-0.03%
2018/06/04	0	0.00	5	18.10	18.10	-5	3,571	-0.14%
2018/05/31	0	0.00	3	18.13	18.25	-3	3,581	-0.08%
2018/05/30	7	17.56	0	0.00	17.55	7	3,535	0.20%
2018/05/29	7	17.77	6	17.87	17.95	1	3,538	0.03%
2018/05/28	18	17.89	5	17.80	17.80	13	3,538	0.37%
2018/05/25	10	18.05	0	0.00	18.10	10	3,530	0.28%
2018/05/23	15	18.24	0	0.00	18.25	15	3,659	0.41%
2018/05/22	15	18.70	0	0.00	18.55	15	3,645	0.41%
2018/05/21	2	18.95	0	0.00	18.90	2	3,648	0.05%
2018/05/18	2	19.35	2	19.10	19.05	0	3,653	0.00%
2018/05/17	0	0.00	20	19.05	19.05	-20	3,652	-0.55%
2018/05/16	2	19.18	1	19.35	19.15	1	3,679	0.03%
2018/05/14	10	19.65	1	19.75	19.65	9	3,849	0.23%
2018/05/11	1	18.75	1	18.90	18.85	0	3,808	0.00%
2018/05/09	1	19.00	0	0.00	18.95	1	3,803	0.03%
2018/05/08	0	0.00	5	19.40	19.30	-5	3,855	-0.13%
2018/05/07	0	0.00	1	19.35	19.35	-1	3,919	-0.03%
2018/05/04	1	18.85	0	0.00	19.05	1	4,061	0.02%
2018/05/02	0	0.00	1	19.85	19.65	-1	4,171	-0.02%
2018/04/30	5	19.75	5	19.80	19.90	0	4,185	0.00%
2018/04/27	0	0.00	1	19.10	19.20	-1	4,185	-0.02%
2018/04/26	6	19.43	0	0.00	18.70	6	4,253	0.14%
2018/04/25	2	18.95	2	19.15	19.35	0	4,334	0.00%
2018/04/24	21	19.24	3	19.00	18.95	18	4,450	0.40%
2018/04/23	1	20.00	0	0.00	20.00	1	4,427	0.02%
2018/04/20	3	20.15	2	20.28	20.25	1	4,436	0.02%
2018/04/19	3	20.15	3	19.95	19.85	0	4,435	0.00%
2018/04/18	0	0.00	7	19.76	19.80	-7	4,407	-0.16%
2018/04/16	1	19.35	1	19.50	19.50	0	4,581	0.00%
2018/04/13	1	19.50	0	0.00	19.50	1	4,631	0.02%
2018/04/12	9	19.68	24	19.26	19.70	-15	4,837	-0.31%
2018/04/11	17	18.99	4	19.15	19.40	13	4,830	0.27%
2018/04/10	10	18.40	0	0.00	18.40	10	4,814	0.21%
2018/04/09	0	0.00	1	18.60	18.45	-1	5,011	-0.02%
2018/04/03	1	18.15	1	18.25	18.30	0	5,067	0.00%
2018/04/02	2	18.53	33	18.82	18.40	-31	5,266	-0.59%
2018/03/31	32	18.71	3	18.18	18.75	29	5,749	0.50%
2018/03/30	1	17.65	0	0.00	17.60	1	5,812	0.02%
2018/03/29	0	0.00	1	17.10	17.15	-1	5,952	-0.02%
2018/03/28	1	17.15	0	0.00	17.10	1	6,141	0.02%
2018/03/27	0	0.00	0.7	17.30	17.30	-0.7	6,348	-0.01%
2018/03/23	0	0.00	1	17.15	17.15	-1	6,530	-0.02%
2018/03/22	1	17.45	28	17.50	17.35	-27	6,561	-0.41%
2018/03/21	2	17.53	0	0.00	17.50	2	6,611	0.03%
2018/03/19	0	0.00	6	17.55	17.75	-6	6,728	-0.09%
2018/03/16	1	17.75	3	17.70	17.55	-2	6,914	-0.03%
2018/03/15	3	17.97	0	0.00	18.00	3	6,959	0.04%
2018/03/14	0	0.00	3	17.80	17.65	-3	7,123	-0.04%
2018/03/13	0	0.00	2	17.68	17.70	-2	7,324	-0.03%
2018/03/12	1	17.40	3	17.20	17.35	-2	7,721	-0.03%
2018/03/09	1	17.35	50	17.45	17.50	-49	7,867	-0.62%
2018/03/08	50.8	17.25	0	0.00	17.30	50.8	8,177	0.62%
2018/03/06	1	17.20	0	0.00	17.00	1	8,549	0.01%
2018/03/05	2	17.35	2	17.28	17.15	0	8,526	0.00%
2018/03/02	0.1	17.75	0	0.00	17.75	0.1	8,518	0.00%
2018/03/01	0	0.00	1	18.05	18.10	-1	8,483	-0.01%
2018/02/27	2	18.18	0	0.00	17.95	2	8,501	0.02%
2018/02/23	0	0.00	50	17.45	17.80	-50	8,387	-0.60%
2018/02/22	4	17.78	1	17.90	17.40	3	8,410	0.04%
2018/02/21	26	17.88	30	17.99	18.00	-4	8,407	-0.05%
2018/02/12	2	17.10	15	17.31	17.35	-13	8,496	-0.15%
2018/02/09	1	16.75	6	16.66	17.20	-5	8,495	-0.06%
2018/02/08	13	17.60	2	17.40	17.45	11	8,576	0.13%
2018/02/07	58	17.44	1	17.75	17.30	57	8,562	0.67%
2018/02/06	9	16.91	0	0.00	16.65	9	8,508	0.11%
2018/02/05	5	18.60	1	18.50	18.50	4	8,459	0.05%
2018/02/02	5	19.20	1	19.20	19.20	4	8,421	0.05%
2018/02/01	0	0.00	1	19.45	19.35	-1	8,405	-0.01%
2018/01/31	6	19.10	0	0.00	19.40	6	8,381	0.07%
2018/01/30	2	19.63	2	19.33	19.35	0	8,336	0.00%
2018/01/29	13	19.41	2	19.60	19.35	11	8,320	0.13%
2018/01/26	13	20.23	2	20.15	20.05	11	8,167	0.13%
2018/01/25	7	20.87	0	0.00	20.80	7	8,081	0.09%
2018/01/24	3	20.63	0	0.00	20.60	3	8,025	0.04%
2018/01/23	1	20.55	0	0.00	20.40	1	7,973	0.01%
2018/01/22	16	20.60	11	20.29	20.75	5	7,939	0.06%
2018/01/19	19	20.46	5	20.34	20.30	14	7,847	0.18%
2018/01/18	8	20.99	5	20.83	20.70	3	7,726	0.04%
2018/01/17	2	21.83	12	21.91	21.50	-10	7,559	-0.13%
2018/01/16	1	21.85	1	22.10	21.85	0	7,472	0.00%
2018/01/15	2	21.95	1	22.70	21.85	1	7,414	0.01%
2018/01/12	13	22.42	10	22.70	22.35	3	7,320	0.04%
2018/01/11	3	22.52	29	22.98	22.50	-26	7,283	-0.36%
2018/01/10	4	22.79	4	22.39	22.85	0	7,221	0.00%
2018/01/09	2	22.05	0	0.00	22.30	2	6,996	0.03%
2018/01/08	2	23.00	4	22.78	22.75	-2	6,918	-0.03%
2018/01/05	0	0.00	4	22.06	22.15	-4	6,643	-0.06%
2018/01/04	6	22.08	5	22.15	21.85	1	6,555	0.02%
2018/01/03	4	22.56	42	22.84	22.00	-38	6,440	-0.59%
2018/01/02	21	22.34	1	22.35	22.15	20	6,224	0.32%