東和鋼鐵 (2006)-富邦-羅東券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.1
漲跌
▲0.2
漲幅
+0.29%
成交量
2,437張
產業
上市鋼鐵類股▲0.72%
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	68.80	0	69.10	69.10	5	2,581	0.19%
2024/05/29	6	69.03	0	0.00	69.00	6	2,613	0.23%
2024/05/28	4	69.40	2	69.60	69.30	2	2,622	0.08%
2024/05/27	8	69.20	3	69.63	69.20	5	2,640	0.19%
2024/05/24	3	69.33	5	69.70	69.60	-2	2,684	-0.07%
2024/05/23	22	69.43	0	0.00	69.10	22	2,687	0.82%
2024/05/22	2	69.85	0	0.00	70.10	2	2,683	0.07%
2024/05/21	0	0.00	6	70.23	70.10	-6	2,703	-0.22%
2024/05/17	1	69.20	0	0.00	69.00	1	2,704	0.04%
2024/05/16	47	69.60	1	69.80	69.40	46	2,688	1.71%
2024/05/15	7	70.23	3	70.70	70.10	4	2,650	0.15%
2024/05/13	6	70.38	4	70.63	70.60	2	2,656	0.08%
2024/05/10	0	0.00	1	70.50	70.50	-1	2,688	-0.04%
2024/05/09	15	70.91	4	70.00	70.00	11	2,691	0.41%
2024/05/08	5	71.86	5	72.22	71.70	0	2,665	0.00%
2024/05/07	4	71.90	5	73.16	72.60	-1	2,646	-0.04%
2024/05/06	0	0.00	1	73.20	73.20	-1	2,629	-0.04%
2024/05/03	12	72.56	7	73.07	72.80	5	2,621	0.19%
2024/05/02	0	0.00	4	72.60	72.80	-4	2,619	-0.15%
2024/04/30	2	73.55	1	73.60	73.30	1	2,606	0.04%
2024/04/29	1.5	73.33	1	73.50	73.60	0.5	2,590	0.02%
2024/04/26	3	73.10	0	0.00	73.30	3	2,576	0.12%
2024/04/25	1	73.30	0	0.00	73.00	1	2,571	0.04%
2024/04/23	0	0.00	1	73.60	73.70	-1	2,499	-0.04%
2024/04/22	3	73.03	1	73.50	73.40	2	2,474	0.08%
2024/04/19	0	0.00	2	72.85	73.40	-2	2,420	-0.08%
2024/04/18	1	72.70	0	0.00	72.80	1	2,362	0.04%
2024/04/17	0	0.00	1	71.50	71.60	-1	2,310	-0.04%
2024/04/16	0	70.20	7	69.90	70.20	-7	2,295	-0.30%
2024/04/11	0	0.00	0	71.60	71.50	0	2,242	0.00%
2024/04/10	2	72.40	0	0.00	72.30	2	2,227	0.09%
2024/04/09	0	0.00	0.2	71.86	72.60	-0.2	2,216	-0.01%
2024/04/03	4	72.18	0	0.00	71.00	4	2,202	0.18%
2024/04/01	1	69.40	0	0.00	69.20	1	2,158	0.05%
2024/03/28	2	69.20	0	0.00	68.60	2	2,193	0.09%
2024/03/27	0	0.00	20	68.70	68.70	-20	2,226	-0.90%
2024/03/25	6.2	68.97	0	0.00	69.10	6.2	2,322	0.27%
2024/03/22	8	69.33	0.3	69.00	68.50	7.7	2,342	0.33%
2024/03/19	20	77.30	1	77.40	77.30	19	2,155	0.88%
2024/03/14	2	77.20	0	0.00	77.10	2	2,109	0.09%
2024/03/13	0	0.00	10	76.70	76.60	-10	2,087	-0.48%
2024/03/12	0	77.60	19	77.70	77.50	-19	2,057	-0.92%
2024/03/08	1	76.90	2	77.40	76.90	-1	2,007	-0.05%
2024/03/07	0	0.00	0	77.70	77.90	0	1,981	0.00%
2024/03/06	1	78.20	0	0.00	78.20	1	1,959	0.05%
2024/03/05	0	0.00	3	78.63	78.70	-3	1,933	-0.16%
2024/03/04	2	76.65	1	77.00	77.00	1	1,916	0.05%
2024/03/01	1	77.30	3	77.90	78.00	-2	1,895	-0.11%
2024/02/29	0	0.00	6.7	77.25	77.30	-6.7	1,877	-0.36%
2024/02/26	0	0.00	5	75.12	75.00	-5	1,777	-0.28%
2024/02/22	0	0.00	1	74.30	74.40	-1	1,791	-0.06%
2024/02/21	2	72.80	5	73.80	72.80	-3	1,771	-0.17%
2024/02/20	0	0.00	1	73.10	72.80	-1	1,754	-0.06%
2024/02/15	4	71.73	0	0.00	71.90	4	1,821	0.22%
2024/02/02	4	72.80	2	74.20	72.40	2	1,814	0.11%
2024/02/01	0	0.00	1	74.30	73.50	-1	1,796	-0.06%
2024/01/31	0	0.00	2	73.75	73.80	-2	1,807	-0.11%
2024/01/30	0	73.00	2	73.45	73.50	-2	1,861	-0.11%
2024/01/29	0	0.00	2	73.30	73.30	-2	1,873	-0.11%
2024/01/26	0	0.00	4	72.98	73.00	-4	1,895	-0.21%
2024/01/25	0	0.00	2	72.80	72.80	-2	1,939	-0.10%
2024/01/24	0	0.00	2	72.65	72.40	-2	1,969	-0.10%
2024/01/23	0	0.00	3	72.23	72.30	-3	2,017	-0.15%
2024/01/19	1	70.80	0.1	71.30	71.40	0.9	2,034	0.04%
2024/01/18	0	0.00	4	71.90	72.00	-4	2,039	-0.20%
2024/01/17	0	71.80	6	71.73	71.60	-6	2,037	-0.29%
2024/01/16	0	0.00	5	71.60	71.70	-5	2,013	-0.25%
2024/01/12	0	0.00	2	71.20	71.10	-2	2,004	-0.10%
2024/01/10	1	70.10	0	0.00	70.50	1	2,048	0.05%
2024/01/08	1	71.20	0	0.00	71.10	1	2,045	0.05%
2024/01/04	2	71.55	1	71.40	71.50	1	2,056	0.05%
2024/01/03	1	70.80	1	71.10	70.70	0	2,060	0.00%
2024/01/02	0	0.00	5	71.48	71.30	-5	2,062	-0.24%
2023/12/28	1	71.00	0	0.00	71.20	1	2,037	0.05%
2023/12/27	9	70.20	0	0.00	69.70	9	2,011	0.45%
2023/12/26	2	70.65	0	0.00	71.30	2	1,975	0.10%
2023/12/25	13	71.44	0	0.00	70.90	13	1,964	0.66%
2023/12/22	4	71.63	0	0.00	72.40	4	1,975	0.20%
2023/12/21	6	72.25	1	72.50	72.50	5	1,936	0.26%
2023/12/20	4	71.93	2	73.60	73.60	2	1,864	0.11%
2023/12/19	2	72.40	2	72.50	72.70	0	1,801	0.00%
2023/12/18	2	72.20	1	72.50	72.50	1	1,753	0.06%
2023/12/15	1	72.60	7.3	72.36	72.00	-6.3	1,705	-0.37%
2023/12/14	1	70.60	0	0.00	71.00	1	1,646	0.06%
2023/12/13	4	71.08	1	71.30	70.60	3	1,638	0.18%
2023/12/12	1	70.50	2	71.65	71.90	-1	1,642	-0.06%
2023/12/11	1	70.70	3.3	71.06	71.20	-2.3	1,650	-0.14%
2023/12/06	4	69.25	2	69.40	69.70	2	1,643	0.12%
2023/12/05	0.1	69.00	0	0.00	69.50	0.1	1,643	0.01%
2023/11/30	3	69.20	0	0.00	69.30	3	1,665	0.18%
2023/11/29	2	69.30	0	0.00	69.70	2	1,704	0.12%
2023/11/28	2	69.60	2	69.60	70.10	0	1,695	0.00%
2023/11/23	2	68.35	0	0.00	68.60	2	1,700	0.12%
2023/11/21	1	68.10	0	68.00	67.90	1	1,680	0.06%
2023/11/20	0	68.60	0	0.00	68.60	0	1,682	0.00%
2023/11/17	0	0.00	1.9	69.21	69.00	-1.9	1,683	-0.11%
2023/11/16	2	68.80	0.1	68.90	68.90	1.9	1,680	0.12%
2023/11/15	0	0.00	5.3	68.86	69.30	-5.3	1,668	-0.32%
2023/11/14	1	66.80	0	0.00	67.60	1	1,621	0.06%
2023/11/09	1	67.60	2	67.80	67.80	-1	1,619	-0.06%
2023/11/08	3	67.67	4.3	67.69	67.80	-1.3	1,612	-0.08%
2023/11/07	1	67.40	4	66.73	67.90	-3	1,593	-0.19%
2023/11/06	5	65.60	1	65.80	65.90	4	1,556	0.26%
2023/11/03	1	64.10	1	64.40	65.90	0	1,552	0.00%
2023/11/02	3	64.80	2	64.65	64.80	1	1,570	0.06%
2023/11/01	0	65.80	2.8	65.78	65.90	-2.8	1,593	-0.18%
2023/10/31	1	64.50	2	65.10	65.00	-1	1,656	-0.06%
2023/10/30	0	63.10	4.7	63.40	63.80	-4.7	1,649	-0.28%
2023/10/27	0	0.00	2	62.30	62.50	-2	1,660	-0.12%
2023/10/26	3	62.23	3	62.43	62.40	0	1,667	0.00%
2023/10/25	1	61.20	1	61.50	62.00	0	1,668	0.00%
2023/10/24	1	61.10	0	0.00	61.30	1	1,678	0.06%
2023/10/20	2	61.90	0	0.00	61.60	2	1,694	0.12%
2023/10/19	0.9	62.30	0	0.00	62.20	0.9	1,698	0.05%
2023/10/18	0	62.30	3	62.93	63.20	-3	1,687	-0.18%
2023/10/16	0	0.00	39	60.95	61.90	-39	1,649	-2.36%
2023/10/13	0	0.00	34	61.21	61.20	-34	1,649	-2.06%
2023/10/06	1	59.80	0	0.00	60.90	1	1,636	0.06%
2023/10/05	37	59.70	0	0.00	59.70	37	1,626	2.27%
2023/10/03	0	0.00	1	60.30	60.20	-1	1,604	-0.06%
2023/10/02	2	60.40	0	0.00	60.50	2	1,599	0.13%
2023/09/27	2	61.05	0	0.00	61.20	2	1,582	0.13%
2023/09/26	0	0.00	1	63.10	63.00	-1	1,555	-0.06%
2023/09/20	0	0.00	1	63.80	63.40	-1	1,526	-0.07%
2023/09/19	0	0.00	3	63.67	63.90	-3	1,517	-0.20%
2023/09/18	0	0.00	5	62.60	62.80	-5	1,506	-0.33%
2023/09/14	0	0.00	1	62.40	62.30	-1	1,487	-0.07%
2023/09/13	0	0.00	23	61.40	61.40	-23	1,472	-1.56%
2023/09/12	0	0.00	2	61.30	61.10	-2	1,493	-0.13%
2023/09/08	0	0.00	1	61.00	61.00	-1	1,492	-0.07%
2023/09/07	1.1	60.80	0	0.00	61.00	1.1	1,498	0.07%
2023/09/06	0	0.00	1	61.60	61.50	-1	1,489	-0.07%
2023/09/05	5	60.70	1	61.50	61.30	4	1,471	0.27%
2023/09/04	0	0.00	42	61.06	61.30	-42	1,493	-2.81%
2023/09/01	11	59.81	1	59.90	60.00	10	1,456	0.69%
2023/08/30	5	58.90	0	0.00	59.40	5	1,465	0.34%
2023/08/29	16	59.43	0	0.00	59.30	16	1,461	1.09%
2023/08/22	0	0.00	0	58.50	58.50	0	1,491	0.00%
2023/08/16	0	0.00	1	60.00	60.00	-1	1,503	-0.07%
2023/08/11	3	60.10	0	0.00	60.30	3	1,480	0.20%
2023/08/09	35	60.20	0	0.00	60.30	35	1,458	2.40%
2023/08/08	1	60.40	0	0.00	60.80	1	1,436	0.07%
2023/08/04	0	0.00	34	60.92	60.50	-34	1,313	-2.59%
2023/08/02	0	0.00	2	58.45	58.10	-2	1,205	-0.17%
2023/07/13	1	56.90	0	0.00	57.20	1	1,073	0.09%
2023/07/06	2	58.05	0	0.00	57.80	2	1,158	0.17%
2023/07/05	1	58.90	1	59.00	59.30	0	1,159	0.00%
2023/06/29	0	0.00	1	59.20	59.20	-1	1,334	-0.07%
2023/06/28	1	58.90	0	0.00	58.90	1	1,378	0.07%
2023/06/26	0	0.00	1	58.70	59.10	-1	1,439	-0.07%
2023/06/21	0	0.00	2	59.30	59.30	-2	1,445	-0.14%
2023/06/16	0	0.00	4	57.88	58.50	-4	1,441	-0.28%
2023/06/14	9	56.94	10	57.26	57.30	-1	1,438	-0.07%
2023/06/13	2	56.85	1	57.00	57.00	1	1,452	0.07%
2023/06/12	6	57.45	20	57.38	57.50	-14	1,456	-0.96%
2023/06/09	6	57.82	2	58.25	57.70	4	1,488	0.27%
2023/06/08	0	0.00	5	58.04	57.90	-5	1,506	-0.33%
2023/06/06	0	0.00	5	57.62	57.50	-5	1,524	-0.33%
2023/06/05	1	56.50	14	57.06	57.10	-13	1,526	-0.85%
2023/06/01	1	56.10	2	56.45	56.20	-1	1,541	-0.06%
2023/05/31	24.1	56.09	0	0.00	55.90	24.1	1,554	1.55%
2023/05/29	6	56.58	1	56.80	56.60	5	1,675	0.30%
2023/05/26	3	56.40	2	56.60	56.50	1	1,721	0.06%
2023/05/25	6	56.87	1	56.90	56.80	5	1,739	0.29%
2023/05/24	5	56.80	13	57.20	57.50	-8	1,748	-0.46%
2023/05/23	3	57.03	1	57.30	57.10	2	1,746	0.11%
2023/05/22	1	56.60	2	57.30	57.40	-1	1,746	-0.06%
2023/05/19	4	56.90	0	0.00	57.00	4	1,735	0.23%
2023/05/18	6	57.75	0	0.00	57.60	6	1,733	0.35%
2023/05/17	0	0.00	0.1	58.30	58.30	-0.1	1,745	-0.01%
2023/05/15	0	0.00	1	57.60	57.20	-1	1,752	-0.06%
2023/05/10	0.1	57.30	0	0.00	57.70	0.1	1,773	0.01%
2023/05/09	1	56.70	1	56.40	56.90	0	1,773	0.00%
2023/04/28	0	0.00	2.3	56.49	57.70	-2.3	1,908	-0.12%
2023/04/26	0.1	56.00	0	0.00	56.80	0.1	1,937	0.00%
2023/04/24	0.1	56.80	0	0.00	56.50	0.1	1,957	0.00%
2023/04/21	0	0.00	1	57.60	57.60	-1	1,953	-0.05%
2023/04/20	1	59.50	0	0.00	59.50	1	1,937	0.05%
2023/04/19	0	0.00	1	59.60	59.40	-1	1,931	-0.05%
2023/04/18	0	0.00	1	59.20	59.30	-1	1,902	-0.05%
2023/04/13	3	59.00	0	0.00	59.00	3	1,886	0.16%
2023/04/12	0	0.00	1	58.40	58.80	-1	1,879	-0.05%
2023/04/10	0.1	57.00	0	0.00	56.90	0.1	1,838	0.00%
2023/04/06	0	56.70	0	0.00	57.80	0	1,828	0.00%
2023/03/31	2.1	56.46	0	56.43	56.00	2.1	1,802	0.12%
2023/03/30	3	56.53	0	56.76	56.40	3	1,851	0.16%
2023/03/29	0	60.97	0.4	60.60	60.60	-0.4	1,806	-0.02%
2023/03/28	0	60.25	1	60.43	60.30	-1	1,853	-0.05%
2023/03/27	2	60.40	0	61.00	60.30	2	1,890	0.11%
2023/03/22	0	0.00	0.4	61.50	61.50	-0.4	1,908	-0.02%
2023/03/21	1	61.00	0	0.00	61.30	1	1,924	0.05%
2023/03/20	1	61.50	0	0.00	61.60	1	1,916	0.05%
2023/03/17	3	61.70	0	0.00	63.00	3	1,912	0.16%
2023/03/16	4	61.58	0.2	61.60	61.10	3.8	1,888	0.20%
2023/03/15	0.3	62.67	0	0.00	62.60	0.3	1,877	0.02%
2023/03/14	1	62.20	0.1	62.00	62.00	0.9	1,877	0.05%
2023/03/13	0	0.00	2.1	63.04	63.70	-2.1	1,869	-0.11%
2023/03/10	2.2	63.30	3	63.00	63.90	-0.8	1,851	-0.04%
2023/03/09	0	0.00	1.4	63.57	63.50	-1.4	1,835	-0.08%
2023/03/08	2	63.00	2	63.35	63.80	0	1,828	0.00%
2023/03/07	1	63.30	1.7	62.98	63.20	-0.7	1,814	-0.04%
2023/03/06	0	0.00	0.6	62.40	62.70	-0.6	1,807	-0.03%
2023/03/02	31	62.21	1	61.90	62.00	30	1,778	1.69%
2023/03/01	2.5	61.47	8	61.01	62.00	-5.5	1,747	-0.31%
2023/02/24	1.1	59.13	9	59.21	59.60	-7.9	1,646	-0.48%
2023/02/23	0.3	57.50	5	57.80	57.90	-4.7	1,606	-0.29%
2023/02/22	1	56.30	0	0.00	56.40	1	1,591	0.06%
2023/02/20	0	0.00	2	56.30	57.00	-2	1,598	-0.13%
2023/02/17	0	0.00	1	56.70	56.70	-1	1,608	-0.06%
2023/02/15	1	56.20	0	0.00	56.10	1	1,638	0.06%
2023/02/13	3	55.73	0	0.00	56.50	3	1,634	0.18%
2023/02/10	7	56.93	0	0.00	56.60	7	1,633	0.43%
2023/02/08	2	58.20	0	0.00	58.10	2	1,644	0.12%
2023/02/07	1	57.90	1	58.30	58.30	0	1,647	0.00%
2023/02/06	0	0.00	3	58.00	58.10	-3	1,646	-0.18%
2023/02/03	0	0.00	1	57.50	57.60	-1	1,638	-0.06%
2023/02/02	4	56.20	2	56.30	56.80	2	1,639	0.12%
2023/02/01	2	56.90	1	56.70	57.00	1	1,616	0.06%
2023/01/31	0	0.00	4	57.78	57.80	-4	1,602	-0.25%
2023/01/17	0	0.00	5	55.64	56.10	-5	1,577	-0.32%
2023/01/13	0	0.00	2	54.75	55.00	-2	1,573	-0.13%
2023/01/12	0	0.00	3	54.27	54.40	-3	1,598	-0.19%
2023/01/11	0	0.00	4	53.83	53.80	-4	1,625	-0.25%
2023/01/10	0	0.00	1	53.10	53.10	-1	1,645	-0.06%
2023/01/09	0	0.00	1	53.00	53.10	-1	1,668	-0.06%
2023/01/06	1	52.00	0	0.00	52.40	1	1,675	0.06%
2023/01/03	2	52.05	0	0.00	51.80	2	1,745	0.11%
2022/12/30	3	52.70	1	51.60	52.70	2	1,744	0.11%
2022/12/29	5	51.50	0	0.00	51.30	5	1,748	0.29%
2022/12/28	1	53.00	0	0.00	52.50	1	1,765	0.06%
2022/12/23	0	0.00	4	52.88	53.20	-4	1,804	-0.22%
2022/12/19	1	51.80	0	0.00	51.50	1	1,630	0.06%
2022/12/15	1	52.10	0	0.00	52.00	1	1,563	0.06%
2022/12/14	1	51.80	0	0.00	52.10	1	1,660	0.06%
2022/12/08	0	0.00	1	51.80	52.10	-1	1,869	-0.05%
2022/12/01	2	53.30	0	0.00	53.20	2	1,889	0.11%
2022/11/30	0	0.00	2	53.20	53.50	-2	1,886	-0.11%
2022/11/25	1	52.00	0	0.00	52.10	1	1,897	0.05%
2022/11/24	1	51.60	0	0.00	52.00	1	1,897	0.05%
2022/11/23	1	52.60	13	52.55	52.10	-12	1,888	-0.64%
2022/11/17	2	50.70	0	0.00	51.40	2	1,860	0.11%
2022/11/16	1	51.20	13	51.20	51.30	-12	1,857	-0.65%
2022/11/14	0	0.00	3	51.43	51.70	-3	1,846	-0.16%
2022/11/10	1	49.80	0	0.00	50.10	1	1,835	0.05%
2022/11/09	2	50.35	0	0.00	50.30	2	1,846	0.11%
2022/11/04	3	49.20	0	0.00	49.25	3	1,862	0.16%
2022/11/03	2	50.15	1	49.90	49.90	1	1,848	0.05%
2022/11/01	0	0.00	1	49.65	49.80	-1	1,836	-0.05%
2022/10/31	2	49.35	0	0.00	49.40	2	1,837	0.11%
2022/10/28	1	49.95	0	0.00	49.75	1	1,839	0.05%
2022/10/27	0	50.50	0	0.00	50.40	0	1,842	0.00%
2022/10/25	2	50.95	0	51.20	50.90	2	1,890	0.10%
2022/10/24	3	52.80	2	53.10	52.30	1	1,886	0.05%
2022/10/20	2	54.35	1.7	54.46	55.40	0.3	1,885	0.02%
2022/10/19	0	0.00	2	54.00	54.60	-2	1,843	-0.11%
2022/10/17	1	51.60	1	52.90	52.50	0	1,899	0.00%
2022/10/14	2	52.50	0	0.00	52.50	2	1,948	0.10%
2022/10/13	0	0.00	11	54.26	52.30	-11	2,053	-0.54%
2022/10/12	0	0.00	1	54.70	54.30	-1	2,120	-0.05%
2022/10/07	0	0.00	2	54.25	54.10	-2	2,190	-0.09%
2022/10/05	0	0.00	0.3	53.70	53.50	-0.3	2,229	-0.02%
2022/10/04	0	0.00	3	53.50	53.20	-3	2,240	-0.13%
2022/09/28	1	49.80	1	50.60	49.05	0	2,314	0.00%
2022/09/27	2	50.70	0	0.00	50.70	2	2,303	0.09%
2022/09/26	0	0.00	1	51.40	50.90	-1	2,311	-0.04%
2022/09/23	0	0.00	2	51.70	51.80	-2	2,344	-0.09%
2022/09/22	21	50.83	1	51.00	51.50	20	2,355	0.85%
2022/09/21	4	52.07	0	0.00	51.80	4	2,320	0.17%
2022/09/20	0	0.00	0.5	54.10	54.50	-0.5	2,280	-0.02%
2022/09/19	1	52.90	0	0.00	52.80	1	2,243	0.04%
2022/09/16	11	52.94	0	0.00	54.00	11	2,201	0.50%
2022/09/14	2	53.15	2	53.70	53.60	0	2,535	0.00%
2022/09/13	1	54.30	3	54.40	54.30	-2	2,724	-0.07%
2022/09/12	0	0.00	1.2	54.38	54.70	-1.2	3,038	-0.04%
2022/09/08	0	0.00	1	53.90	53.70	-1	3,252	-0.03%
2022/09/07	1	53.20	0	0.00	53.30	1	3,363	0.03%
2022/09/06	0	0.00	1	53.70	53.70	-1	3,502	-0.03%
2022/09/05	0	0.00	2	53.40	53.70	-2	3,558	-0.06%
2022/09/02	0	0.00	5	54.10	54.20	-5	3,608	-0.14%
2022/09/01	0	0.00	2	54.40	54.60	-2	3,648	-0.05%
2022/08/26	9	54.90	0	0.00	55.20	9	4,015	0.22%
2022/08/23	1	54.30	0	0.00	54.10	1	4,139	0.02%
2022/08/18	1	55.10	1	54.80	54.80	0	4,239	0.00%
2022/08/17	1	54.50	1	54.40	54.60	0	4,262	0.00%
2022/08/16	1	54.60	1	54.00	54.30	0	4,258	0.00%
2022/08/11	0	52.80	1	52.80	53.00	-1	4,303	-0.02%
2022/08/09	1	51.90	0	0.00	52.30	1	4,348	0.02%
2022/08/08	2.5	51.88	0	0.00	52.00	2.5	4,360	0.06%
2022/08/05	1	52.00	1	52.40	52.40	0	4,388	0.00%
2022/08/04	0.2	51.50	3	51.20	51.60	-2.8	4,433	-0.06%
2022/08/01	1	52.90	0	0.00	52.90	1	4,630	0.02%
2022/07/29	1	51.70	0	0.00	51.70	1	4,622	0.02%
2022/07/27	2	50.40	3	50.67	51.30	-1	4,639	-0.02%
2022/07/26	1	50.60	0	0.00	50.20	1	4,678	0.02%
2022/07/25	0	0.00	2	50.70	51.00	-2	4,690	-0.04%
2022/07/22	0	51.00	1	51.00	50.70	-1	4,683	-0.02%
2022/07/21	0	49.15	1	49.20	49.40	-1	4,628	-0.02%
2022/07/20	3.7	49.72	0	0.00	49.40	3.7	4,658	0.08%
2022/07/18	1	48.05	0	0.00	48.90	1	4,583	0.02%
2022/07/15	4	48.71	4	48.50	48.35	0	4,579	0.00%
2022/07/12	0	49.60	1	49.35	49.20	-1	4,607	-0.02%
2022/07/11	1	50.20	0	0.00	50.60	1	4,599	0.02%
2022/07/07	2	49.10	2	49.35	49.15	0	4,648	0.00%
2022/07/06	0	49.80	0	0.00	49.65	0	4,636	0.00%
2022/07/01	5.1	50.53	5	50.69	49.85	0.1	4,758	0.00%
2022/06/30	1	52.10	1	51.90	51.90	0	4,796	0.00%
2022/06/29	3	52.23	5	52.62	52.40	-2	4,866	-0.04%
2022/06/28	3	52.40	2	52.85	53.00	1	4,898	0.02%
2022/06/27	3	54.17	1	54.70	54.20	2	4,933	0.04%
2022/06/24	9	53.56	1	53.50	53.50	8	5,016	0.16%
2022/06/23	1	54.50	0	0.00	53.50	1	5,026	0.02%
2022/06/22	1	54.20	2	54.80	54.90	-1	5,196	-0.02%
2022/06/21	1	57.80	0	0.00	58.30	1	5,154	0.02%
2022/06/20	4	61.42	3	59.03	58.90	1	5,112	0.02%
2022/06/17	2	64.95	0	0.00	64.50	2	4,998	0.04%
2022/06/16	0.2	64.80	0	0.00	65.00	0.2	5,004	0.00%
2022/06/15	13	67.16	0	0.00	65.50	13	5,011	0.26%
2022/06/14	5	67.00	0	0.00	68.70	5	4,956	0.10%
2022/06/13	0	0.00	7.1	68.97	68.50	-7.1	5,062	-0.14%
2022/06/09	0	0.00	22	69.99	70.00	-22	5,436	-0.40%
2022/06/08	0	69.40	0	0.00	69.20	0	5,864	0.00%
2022/06/07	11	68.65	10	69.30	69.30	1	5,872	0.02%
2022/06/06	0	0.00	44	68.09	68.60	-44	5,848	-0.75%
2022/06/02	0	0.00	14	65.71	66.00	-14	5,782	-0.24%
2022/06/01	0	0.00	1	64.70	65.00	-1	5,863	-0.02%
2022/05/30	1	63.80	0	0.00	63.90	1	6,008	0.02%
2022/05/27	2	62.60	2.4	63.30	64.00	-0.4	6,031	-0.01%
2022/05/26	0	0.00	2	62.90	62.90	-2	6,073	-0.03%
2022/05/25	0	0.00	6	61.48	61.80	-6	6,127	-0.10%
2022/05/20	1	60.60	1	61.00	61.10	0	6,215	0.00%
2022/05/19	0	0.00	5	58.90	59.80	-5	6,246	-0.08%
2022/05/18	1	60.20	2.7	59.85	60.00	-1.7	6,251	-0.03%
2022/05/16	1	57.70	0	0.00	58.00	1	6,331	0.02%
2022/05/13	2	57.80	0	0.00	57.50	2	6,351	0.03%
2022/05/12	1.1	57.52	1	57.10	57.00	0.1	6,377	0.00%
2022/05/11	1	58.40	0	0.00	58.20	1	6,376	0.02%
2022/05/10	2	58.50	2	59.00	59.40	0	6,397	0.00%
2022/05/09	5.3	60.35	1	58.80	58.80	4.3	6,392	0.07%
2022/05/06	3	61.63	0	0.00	61.80	3	6,465	0.05%
2022/05/05	1	62.60	9	62.53	62.80	-8	6,613	-0.12%
2022/05/04	1	62.30	0	0.00	62.20	1	6,600	0.02%
2022/05/03	3	61.90	2	62.35	62.60	1	6,616	0.02%
2022/04/29	0	0.00	1	63.30	63.20	-1	6,605	-0.02%
2022/04/27	2	62.60	3	62.30	62.70	-1	6,752	-0.01%
2022/04/25	8.6	65.41	0	0.00	65.40	8.6	6,769	0.13%
2022/04/22	1	68.60	3	68.20	67.80	-2	6,759	-0.03%
2022/04/21	1.6	69.18	1	70.30	68.70	0.6	6,776	0.01%
2022/04/20	17	69.68	7	69.33	69.10	10	6,729	0.15%
2022/04/19	3	70.60	2	71.00	71.10	1	6,709	0.01%
2022/04/18	3	70.00	2.1	69.66	70.10	0.9	6,702	0.01%
2022/04/15	3	70.63	8	70.45	70.30	-5	6,704	-0.07%
2022/04/14	8	70.14	4	70.15	70.30	4	6,697	0.06%
2022/04/13	6	69.58	12	69.68	70.30	-6	6,690	-0.09%
2022/04/12	2	67.50	7	68.40	68.90	-5	6,656	-0.08%
2022/04/11	4	68.75	2.1	67.64	67.60	1.9	6,642	0.03%
2022/04/08	4	67.65	12	68.13	68.70	-8	6,600	-0.12%
2022/04/07	13	67.60	5	67.88	67.20	8	6,563	0.12%
2022/04/06	16	68.15	0	0.00	68.00	16	6,506	0.25%
2022/04/01	1	69.40	2.7	69.96	69.50	-1.7	6,435	-0.03%
2022/03/31	10	70.22	3	70.20	70.40	7	6,368	0.11%
2022/03/30	7	70.11	5	70.40	71.40	2	6,341	0.03%
2022/03/29	40	70.78	2.9	71.15	70.70	37.2	6,278	0.59%
2022/03/28	12	72.66	1	72.40	72.70	11	6,246	0.18%
2022/03/25	13	74.11	7	73.81	73.20	6	6,337	0.10%
2022/03/24	3	80.93	0	0.00	81.00	3	6,228	0.05%
2022/03/23	17.7	81.03	1	80.60	80.70	16.7	6,342	0.26%
2022/03/22	4	82.20	29.4	82.15	81.80	-25.4	6,264	-0.41%
2022/03/21	11	80.88	20	80.96	80.60	-9	6,111	-0.15%
2022/03/18	4.1	79.96	1	80.20	79.90	3.1	5,900	0.05%
2022/03/17	1	79.10	0	0.00	79.30	1	5,785	0.02%
2022/03/16	0	0.00	0	79.30	78.70	0	5,702	0.00%
2022/03/14	5	78.40	10.4	78.72	80.00	-5.3	5,424	-0.10%
2022/03/11	4.3	76.32	9.4	77.13	77.30	-5	5,131	-0.10%
2022/03/10	0	0.00	4	72.10	72.30	-4	4,672	-0.09%
2022/03/09	1	69.10	1	69.90	70.70	0	4,752	0.00%
2022/03/08	25	71.62	0	0.00	69.20	25	4,798	0.52%
2022/03/07	1	73.40	8.4	72.59	72.90	-7.4	4,733	-0.16%
2022/03/04	11	73.68	15.3	73.69	73.00	-4.3	4,657	-0.09%
2022/03/01	0	0.00	5	70.76	71.00	-5	4,563	-0.11%
2022/02/24	0.7	67.76	11	67.90	67.00	-10.3	4,505	-0.23%
2022/02/23	6.5	68.56	0	0.00	68.90	6.5	4,532	0.14%
2022/02/22	2	68.90	0	0.00	68.80	2	4,529	0.04%
2022/02/21	9	70.18	2	70.10	70.10	7	4,571	0.15%
2022/02/18	0.8	68.90	0	0.00	69.50	0.8	4,626	0.02%
2022/02/17	1.4	69.24	0	0.00	69.40	1.4	4,612	0.03%
2022/02/16	5.5	69.92	3	69.30	69.30	2.5	4,602	0.05%
2022/02/14	3	70.85	0	0.00	71.30	3	4,517	0.07%
2022/02/11	4	72.48	9	72.84	73.00	-5	4,505	-0.11%
2022/02/10	3	72.97	4.1	72.59	72.50	-1.1	4,512	-0.02%
2022/02/09	2	72.20	0.7	71.72	72.50	1.3	4,467	0.03%
2022/02/08	0	0.00	18	72.02	72.10	-18	4,389	-0.41%
2022/02/07	1	71.20	22.5	71.51	72.00	-21.5	4,255	-0.51%
2022/01/25	0	0.00	5	67.24	67.50	-5	4,135	-0.12%
2022/01/24	1	66.40	1	66.90	67.50	0	4,190	0.00%
2022/01/21	4	67.50	2	68.75	67.50	2	4,204	0.05%
2022/01/20	0	0.00	12	68.79	69.00	-12	4,147	-0.29%
2022/01/19	1	67.80	2	67.90	68.00	-1	4,105	-0.02%
2022/01/18	4	66.78	10	67.28	67.50	-6	4,040	-0.15%
2022/01/17	1	65.90	14.3	66.02	66.70	-13.3	4,001	-0.33%
2022/01/14	2	64.05	1	64.20	64.50	1	4,004	0.02%
2022/01/13	1	64.90	1	65.40	65.10	0	4,006	0.00%
2022/01/12	3	64.20	3	64.57	64.80	0	4,049	0.00%
2022/01/11	4	64.60	0	0.00	65.20	4	4,055	0.10%
2022/01/10	0	0.00	1.6	64.68	65.50	-1.6	4,069	-0.04%
2022/01/07	1	65.90	1	65.30	65.70	0	4,118	0.00%
2022/01/05	1	65.90	4.4	65.88	65.90	-3.4	4,300	-0.08%
2022/01/04	1.8	66.09	2	66.20	66.20	-0.2	4,332	0.00%
2022/01/03	2.1	66.46	1	67.00	67.00	1.1	4,378	0.03%
2021/12/30	0.4	67.30	1	67.20	67.10	-0.6	4,386	-0.01%
2021/12/29	0	0.00	1	67.30	67.50	-1	4,427	-0.02%
2021/12/28	9	67.02	0.3	67.30	67.30	8.7	4,451	0.19%
2021/12/27	0.8	68.46	2.4	67.93	67.80	-1.6	4,503	-0.04%
2021/12/23	0	0.00	1	67.90	68.20	-1	4,699	-0.02%
2021/12/22	5	67.68	5.3	68.03	67.60	-0.3	4,735	-0.01%
2021/12/21	5.1	66.16	8.7	68.09	68.70	-3.6	4,745	-0.08%
2021/12/20	15.1	67.99	16.1	68.63	68.70	-1	4,771	-0.02%
2021/12/17	13.2	64.81	31	65.55	67.00	-17.8	4,669	-0.38%
2021/12/16	13	61.50	31	62.17	62.50	-18	4,451	-0.40%
2021/12/15	3	60.57	4	60.98	60.50	-1	4,420	-0.02%
2021/12/14	0	0.00	2	60.40	59.90	-2	4,486	-0.04%
2021/12/13	3	61.07	3.3	61.32	60.90	-0.3	4,527	-0.01%
2021/12/10	6	60.47	7	60.89	60.80	-1	4,592	-0.02%
2021/12/09	6	60.33	5	60.98	60.70	1	4,709	0.02%
2021/12/08	9.2	61.38	8	61.69	61.00	1.2	4,939	0.02%
2021/12/07	5.2	60.06	12.1	60.41	60.80	-6.9	5,043	-0.14%
2021/11/24	17.2	43.29	54	43.62	43.60	-36.8	5,193	-0.71%
2021/11/23	7	43.05	5	43.05	42.55	2	5,171	0.04%
2021/11/22	2	42.18	2	42.43	42.45	0	5,402	0.00%
2021/11/19	5	41.98	10	42.17	41.85	-5	5,434	-0.09%
2021/11/18	4	42.43	3	42.50	42.35	1	5,527	0.02%
2021/11/17	0	0.00	7.1	42.39	42.55	-7.1	5,597	-0.13%
2021/11/16	0	0.00	2	42.18	42.25	-2	5,716	-0.03%
2021/11/15	24	42.18	0.1	42.20	42.25	23.9	5,841	0.41%
2021/11/12	4	42.01	0	0.00	42.20	4	5,989	0.07%
2021/11/11	14	41.99	13.1	42.53	41.90	1	6,088	0.02%
2021/11/10	10	41.36	0	0.00	41.40	10	6,111	0.16%
2021/11/09	3.1	41.99	4	42.44	41.75	-0.9	6,152	-0.01%
2021/11/08	5	41.43	41	41.59	41.60	-36	6,112	-0.59%
2021/11/05	12	40.15	0	0.00	40.30	12	6,075	0.20%
2021/11/04	2	40.55	0	0.00	40.45	2	6,144	0.03%
2021/11/03	6	40.28	6	40.42	40.40	0	6,205	0.00%
2021/11/02	6	39.95	1.3	40.38	39.90	4.7	6,271	0.07%
2021/11/01	5.3	40.00	0	0.00	40.10	5.3	6,400	0.08%
2021/10/29	0	0.00	1	40.50	40.40	-1	6,442	-0.02%
2021/10/28	1	39.65	2	39.83	39.90	-1	6,452	-0.02%
2021/10/27	1	39.45	1	39.70	39.50	0	6,496	0.00%
2021/10/26	0	0.00	1	39.30	39.40	-1	6,636	-0.02%
2021/10/25	1	38.30	3	39.23	39.25	-2	6,681	-0.03%
2021/10/22	6	38.57	0	0.00	38.55	6	6,768	0.09%
2021/10/20	1	39.25	2	39.48	39.25	-1	6,854	-0.01%
2021/10/19	0	0.00	2	39.58	39.55	-2	6,902	-0.03%
2021/10/18	3	39.05	9	39.29	39.40	-6	7,006	-0.09%
2021/10/15	5	38.75	10	38.70	38.70	-5	7,165	-0.07%
2021/10/14	3	37.75	8	38.08	38.30	-5	7,318	-0.07%
2021/10/13	13	37.71	7	37.53	37.40	6	7,458	0.08%
2021/10/12	2.1	38.22	1	39.15	38.00	1.1	7,522	0.01%
2021/10/08	0	0.00	1	39.80	39.00	-1	7,628	-0.01%
2021/10/07	2	39.25	0	0.00	39.10	2	7,826	0.03%
2021/10/06	0	0.00	3.1	39.20	39.10	-3.1	8,225	-0.04%
2021/10/04	2	38.60	1	38.80	38.45	1	8,761	0.01%
2021/10/01	11	40.38	26	40.43	40.20	-15	9,049	-0.17%
2021/09/30	0	0.00	5	41.00	41.10	-5	9,473	-0.05%
2021/09/29	3	40.53	1	40.50	40.50	2	10,639	0.02%
2021/09/28	0	0.00	10	41.10	41.25	-10	11,511	-0.09%
2021/09/27	3	40.95	1	41.45	41.00	2	11,931	0.02%
2021/09/24	6	40.70	15	40.93	41.05	-9	12,578	-0.07%
2021/09/23	7	40.21	2	40.65	40.45	5	13,664	0.04%
2021/09/22	20	40.71	2	40.45	40.25	18	14,565	0.12%
2021/09/17	16	42.97	16	43.32	42.80	0	14,877	0.00%
2021/09/16	1	43.50	0	0.00	43.35	1	14,973	0.01%
2021/09/15	6	43.40	7	43.63	43.45	-1	15,137	-0.01%
2021/09/14	0	0.00	3	43.32	43.80	-3	15,363	-0.02%
2021/09/13	8	43.74	5	43.51	43.75	3	15,643	0.02%
2021/09/10	3	42.22	9	42.49	42.25	-6	15,630	-0.04%
2021/09/09	1	40.95	2	41.18	41.80	-1	15,700	-0.01%
2021/09/08	13	41.12	0	0.00	40.75	13	15,791	0.08%
2021/09/07	2	41.95	7	41.76	41.95	-5	15,800	-0.03%
2021/09/06	6	41.83	10	42.05	41.80	-4	15,913	-0.03%
2021/09/03	17	42.04	3	42.38	41.65	14	15,930	0.09%
2021/09/02	33	42.76	10	42.10	41.85	23	16,039	0.14%
2021/09/01	13	43.95	4	44.30	43.60	9	15,988	0.06%
2021/08/31	1	44.00	4	43.79	44.50	-3	15,991	-0.02%
2021/08/30	2	43.88	2	43.93	43.60	0	16,208	0.00%
2021/08/27	10	43.00	11	43.20	43.60	-1	16,574	-0.01%
2021/08/26	11	44.07	12	44.24	43.20	-1	17,181	-0.01%
2021/08/25	2	42.95	3	42.80	42.95	-1	17,499	-0.01%
2021/08/24	12	42.51	12	42.83	42.65	0	17,579	0.00%
2021/08/23	3	42.35	4	42.34	42.25	-1	17,929	-0.01%
2021/08/20	26	41.70	0	0.00	41.35	26	18,274	0.14%
2021/08/19	3	43.43	0	0.00	42.55	3	18,241	0.02%
2021/08/18	9	42.52	11	43.27	44.20	-2	18,205	-0.01%
2021/08/17	2	43.25	1	42.65	41.70	1	18,238	0.01%
2021/08/16	9	44.80	7	44.60	44.05	2	18,218	0.01%
2021/08/13	35	45.97	31	45.75	45.75	4	18,386	0.02%
2021/08/12	5	46.15	5	46.40	46.60	0	18,748	0.00%
2021/08/11	7	46.34	15	46.09	45.60	-8	19,139	-0.04%
2021/08/10	15	46.28	27	46.09	46.00	-12	19,225	-0.06%
2021/08/09	1	46.35	8	46.67	46.80	-7	19,528	-0.04%
2021/08/06	4	45.96	4	45.60	45.60	0	19,684	0.00%
2021/08/05	13	46.08	3	45.85	45.60	10	19,883	0.05%
2021/08/04	2	46.45	2	46.75	46.90	0	20,133	0.00%
2021/08/03	23	46.94	0	0.00	46.85	23	20,558	0.11%
2021/08/02	6	47.24	7	47.43	47.65	-1	20,799	0.00%
2021/07/30	11.1	47.23	0.2	46.80	46.60	10.9	20,980	0.05%
2021/07/29	3	47.27	3	47.60	47.80	0	21,134	0.00%
2021/07/28	28	47.06	25	46.99	46.85	3	21,487	0.01%
2021/07/27	1.1	47.36	8	47.11	46.75	-6.9	21,777	-0.03%
2021/07/26	1	48.50	1	47.90	47.90	0	22,047	0.00%
2021/07/23	2	48.55	4	48.58	48.70	-2	22,437	-0.01%
2021/07/22	8	47.60	4	48.05	47.30	4	22,649	0.02%
2021/07/21	7	48.81	7	48.63	48.20	0	22,826	0.00%
2021/07/20	41	49.19	41	49.26	48.95	0	22,942	0.00%
2021/07/19	13	50.03	27	50.12	50.00	-14	23,176	-0.06%
2021/07/16	39	49.71	0	0.00	49.50	39	23,804	0.16%
2021/07/15	9	49.96	6.5	50.27	50.50	2.5	23,913	0.01%
2021/07/14	33	48.38	23	48.83	49.05	10	24,021	0.04%
2021/07/13	32	51.16	14	50.78	49.50	18	24,292	0.07%
2021/07/12	51.2	54.06	42	53.61	53.00	9.2	24,307	0.04%
2021/07/09	8.1	53.83	8	53.35	53.00	0.1	24,199	0.00%
2021/07/08	29	54.38	33	54.74	54.80	-4	24,553	-0.02%
2021/07/07	45	53.72	33	53.91	53.10	12	24,397	0.05%
2021/07/06	71	56.82	41	56.39	55.90	30	24,264	0.12%
2021/07/05	38	56.83	76	56.10	57.30	-38	23,381	-0.16%
2021/07/02	58	51.59	43	51.92	52.10	15	22,924	0.07%
2021/07/01	42	51.90	35	51.41	50.80	7	22,671	0.03%
2021/06/30	45	52.11	71.7	51.74	52.50	-26.7	22,189	-0.12%
2021/06/29	52	51.21	31.1	50.36	50.00	21	21,338	0.10%
2021/06/28	18.1	48.65	22	48.86	49.30	-4	20,564	-0.02%
2021/06/25	12	47.25	10	46.85	46.70	2	20,346	0.01%
2021/06/24	21	48.56	18	47.96	47.95	3	20,689	0.01%
2021/06/23	26	47.61	8	47.96	47.35	18	20,961	0.09%
2021/06/22	23	49.00	30	48.23	49.00	-7	20,871	-0.03%
2021/06/21	25.5	46.95	0	0.00	46.50	25.5	21,055	0.12%
2021/06/18	5	47.94	4	48.38	47.95	1	21,254	0.00%
2021/06/17	21	48.82	20.3	48.14	48.10	0.7	21,247	0.00%
2021/06/16	9	48.55	8	49.09	48.50	1	21,380	0.00%
2021/06/15	13	47.77	4	49.26	49.25	9	21,349	0.04%
2021/06/11	10	48.45	3	48.48	48.40	7	21,266	0.03%
2021/06/10	31	47.34	44	47.71	47.80	-13	21,331	-0.06%
2021/06/09	9	48.56	4	49.28	48.20	5	21,190	0.02%
2021/06/08	0	0.00	1	49.70	49.60	-1	21,122	0.00%
2021/06/07	13	50.08	15	49.80	49.40	-2	21,164	-0.01%
2021/06/04	6	51.92	18	52.07	51.70	-12	20,970	-0.06%
2021/06/03	38	53.04	8.3	53.23	52.50	29.7	20,921	0.14%
2021/06/02	43.5	50.56	10	51.35	51.90	33.5	20,592	0.16%
2021/06/01	1	47.60	2	48.48	48.55	-1	20,218	0.00%
2021/05/31	60.3	49.46	55.1	49.97	48.35	5.2	20,473	0.03%
2021/05/28	52.6	48.53	57.2	48.39	47.95	-4.6	20,205	-0.02%
2021/05/27	7	46.42	6	47.33	45.90	1	19,871	0.01%
2021/05/26	4	46.05	10	46.79	47.00	-6	19,832	-0.03%
2021/05/25	46.1	46.46	21	47.18	46.15	25.1	19,798	0.13%
2021/05/24	12	47.01	11	47.42	46.85	1	19,666	0.01%
2021/05/21	38	46.88	37	47.17	47.90	1	19,748	0.01%
2021/05/20	54.1	48.83	27	49.64	46.90	27.1	19,583	0.14%
2021/05/19	17.1	49.77	15	50.07	51.40	2.1	19,293	0.01%
2021/05/18	3	46.75	1	47.05	47.05	2	19,018	0.01%
2021/05/17	8	43.01	6	45.34	42.80	2	18,945	0.01%
2021/05/14	3	48.40	20	47.48	47.05	-17	18,609	-0.09%
2021/05/13	1	49.10	13	47.63	49.00	-12	18,434	-0.07%
2021/05/12	11	51.83	7.4	50.81	51.10	3.6	18,194	0.02%
2021/05/11	25	59.76	13	60.11	55.50	12	17,851	0.07%
2021/05/10	16	59.03	15.5	59.29	59.40	0.5	17,404	0.00%
2021/05/07	4	55.90	2	56.72	57.60	2	17,183	0.01%
2021/05/06	20	56.34	7	56.46	56.10	13	17,015	0.08%
2021/05/05	62	55.55	58	55.86	54.20	4	16,752	0.02%
2021/05/04	11	52.98	10	53.26	53.50	1	16,410	0.01%
2021/05/03	7	60.10	3	59.17	58.00	4	16,080	0.02%
2021/04/29	17	60.61	20	59.99	59.20	-3	15,819	-0.02%
2021/04/28	67.5	58.85	13	58.23	58.50	54.5	15,474	0.35%
2021/04/27	24	60.46	3	62.53	60.70	21	15,347	0.14%
2021/04/26	30	62.33	38	62.04	62.00	-8	15,124	-0.05%
2021/04/23	27	57.50	8	58.94	59.30	19	14,900	0.13%
2021/04/22	6	60.98	24.2	61.77	59.50	-18.2	14,591	-0.13%
2021/04/21	8	57.58	10	58.12	58.90	-2	13,851	-0.01%
2021/04/20	7	57.74	6	57.38	58.30	1	13,806	0.01%
2021/04/19	5	58.48	22	59.08	59.20	-17	13,667	-0.12%
2021/04/16	12	54.38	31	54.88	55.20	-19	13,253	-0.14%
2021/04/15	15	52.33	10	52.80	52.30	5	12,929	0.04%
2021/04/14	25	52.39	13	52.54	51.50	12	12,790	0.09%
2021/04/13	56	50.88	12	51.50	50.90	44	12,390	0.36%
2021/04/12	15	49.40	19	51.08	52.20	-4	12,452	-0.03%
2021/04/09	15	48.70	5	48.45	48.30	10	12,374	0.08%
2021/04/08	66	48.37	222	50.49	50.20	-156	12,166	-1.28%	大賣/鉅額交易
2021/04/07	100	46.92	5	47.32	47.15	95	12,013	0.79%
2021/04/06	76	45.41	78	45.30	46.20	-2	12,151	-0.02%
2021/04/01	19	44.82	211	44.80	44.60	-192	12,071	-1.59%	大賣/鉅額交易
2021/03/31	24	44.23	17	44.51	44.55	7	11,958	0.06%
2021/03/30	10	44.73	6	44.70	45.10	4	11,975	0.03%
2021/03/29	74	44.01	10	43.00	43.80	64	11,926	0.54%
2021/03/26	5	41.68	105	42.91	43.50	-100	12,258	-0.82%	大賣/
2021/03/25	8	39.74	7	39.63	39.60	1	12,414	0.01%
2021/03/24	53	40.52	35	39.77	39.75	18	12,411	0.15%
2021/03/23	176	41.41	18	41.19	41.50	158	11,929	1.32%	大買/鉅額交易
2021/03/22	10	40.00	1	40.20	40.00	9	11,793	0.08%
2021/03/19	5	39.74	12	39.87	40.15	-7	11,918	-0.06%
2021/03/17	1	38.20	0	0.00	38.00	1	11,741	0.01%
2021/03/16	1	37.90	1	38.15	38.15	0	11,892	0.00%
2021/03/15	4	38.80	8	38.83	38.75	-4	11,824	-0.03%
2021/03/12	8	39.26	15	39.42	39.25	-7	11,781	-0.06%
2021/03/11	0	0.00	6	39.83	39.95	-6	11,738	-0.05%
2021/03/10	12	38.85	2.1	39.02	39.50	9.9	11,608	0.09%
2021/03/09	32	40.32	33	39.72	39.45	-1	11,532	-0.01%
2021/03/08	1	39.05	10.3	39.50	38.70	-9.3	11,241	-0.08%
2021/03/05	5	38.30	7	38.03	38.20	-2	10,964	-0.02%
2021/03/04	8	38.12	15.3	37.92	38.30	-7.3	11,104	-0.07%
2021/03/03	3	36.80	21	36.41	37.30	-18	10,910	-0.16%
2021/03/02	3	36.15	0	0.00	35.95	3	10,756	0.03%
2021/02/26	0	0.00	1	36.00	36.05	-1	10,771	-0.01%
2021/02/25	0	0.00	4	35.64	35.95	-4	10,715	-0.04%
2021/02/24	5	35.63	1	35.35	35.35	4	10,732	0.04%
2021/02/23	4	35.81	5	36.00	35.95	-1	10,756	-0.01%
2021/02/22	1	34.00	0	0.00	35.10	1	10,588	0.01%
2021/02/19	3	33.92	0	0.00	33.90	3	10,606	0.03%
2021/02/18	1	34.00	1	34.30	34.55	0	10,763	0.00%
2021/02/17	3	32.70	2	33.13	33.20	1	10,654	0.01%
2021/02/05	0	0.00	1	32.60	32.30	-1	10,617	-0.01%
2021/02/04	0.3	32.20	2	32.00	32.20	-1.7	10,636	-0.02%
2021/02/03	1	31.80	0	0.00	31.65	1	10,641	0.01%
2021/02/02	1	31.95	0	0.00	32.00	1	10,683	0.01%
2021/01/29	1	31.65	1	31.35	31.40	0	10,839	0.00%
2021/01/28	2	32.00	1	32.00	32.10	1	10,819	0.01%
2021/01/27	3	32.97	0	0.00	32.85	3	10,853	0.03%
2021/01/26	0	0.00	0.1	33.45	33.35	-0.1	10,842	0.00%
2021/01/25	3	33.23	0	0.00	33.35	3	10,814	0.03%
2021/01/22	0	0.00	7	32.30	33.15	-7	10,851	-0.06%
2021/01/21	1	32.30	3	31.90	32.15	-2	10,796	-0.02%
2021/01/20	7	32.40	4	32.10	32.20	3	10,939	0.03%
2021/01/19	5	33.36	7	33.69	33.40	-2	10,812	-0.02%
2021/01/18	1	34.00	1.3	33.95	34.00	-0.3	10,762	0.00%
2021/01/15	2	34.55	5	34.86	34.55	-3	10,718	-0.03%
2021/01/14	0	0.00	1	35.80	35.60	-1	10,703	-0.01%
2021/01/13	20	35.35	5	36.02	35.15	15	10,690	0.14%
2021/01/12	0	0.00	1	36.40	36.10	-1	10,562	-0.01%
2021/01/11	1	36.35	25	37.00	37.00	-24	10,483	-0.23%
2021/01/08	0	0.00	1	36.95	37.00	-1	10,435	-0.01%
2021/01/07	5	36.58	1	36.50	36.60	4	10,330	0.04%
2021/01/06	15	37.33	9	37.23	36.80	6	10,253	0.06%
2021/01/05	22	37.49	7	37.33	37.75	15	10,071	0.15%
2021/01/04	0	36.60	2	37.23	36.95	-2	9,841	-0.02%
2020/12/31	6	36.05	5	35.80	36.50	1	9,587	0.01%
2020/12/30	25	36.44	14	36.66	36.15	11	9,502	0.12%
2020/12/29	16	37.36	17	37.32	37.40	-1	9,217	-0.01%
2020/12/28	12	36.53	1	36.70	36.30	11	8,927	0.12%
2020/12/25	17	36.39	14	36.65	36.55	3	8,843	0.03%
2020/12/24	9	36.63	2	37.90	36.60	7	8,722	0.08%
2020/12/23	16	36.80	12	37.52	37.30	4	8,566	0.05%
2020/12/22	27	38.70	24	38.25	37.40	3	8,472	0.04%
2020/12/21	36	37.03	40.2	37.67	38.25	-4.2	7,763	-0.05%
2020/12/18	6	34.98	0	0.00	35.30	6	7,197	0.08%
2020/12/17	3	34.35	3	34.80	34.90	0	7,094	0.00%
2020/12/16	6	34.64	10	34.53	34.90	-4	7,101	-0.06%
2020/12/15	12	34.86	2	34.33	34.50	10	7,053	0.14%
2020/12/14	6	33.33	2	33.80	33.95	4	6,976	0.06%
2020/12/11	1	33.55	5	33.59	33.80	-4	7,087	-0.06%
2020/12/10	4	33.80	2	33.48	33.35	2	7,114	0.03%
2020/12/09	0	0.00	11	33.69	33.80	-11	7,029	-0.16%
2020/12/07	1	33.05	0	0.00	33.20	1	7,495	0.01%
2020/12/04	1	33.20	0	0.00	33.20	1	7,767	0.01%
2020/12/03	3	32.82	4	32.70	32.80	-1	8,068	-0.01%
2020/12/02	6	33.20	0	0.00	33.20	6	8,464	0.07%
2020/12/01	0	0.00	7	33.69	33.85	-7	8,699	-0.08%
2020/11/30	13	34.68	4	34.39	33.45	9	8,782	0.10%
2020/11/27	1	33.45	13	33.32	33.55	-12	8,605	-0.14%
2020/11/26	0	0.00	3	31.90	32.25	-3	8,472	-0.04%
2020/11/25	5	31.95	3	31.90	32.00	2	8,548	0.02%
2020/11/24	7	31.26	2.1	31.58	31.30	4.9	8,433	0.06%
2020/11/23	0.2	31.70	0	0.00	31.80	0.2	8,398	0.00%
2020/11/20	10	30.67	0	0.00	30.90	10	8,299	0.12%
2020/11/18	2	31.90	8	32.01	32.00	-6	8,150	-0.07%
2020/11/17	3	32.50	7	32.31	32.50	-4	8,045	-0.05%
2020/11/13	0	0.00	7	30.39	30.60	-7	7,786	-0.09%
2020/11/12	1	30.00	0	0.00	30.00	1	7,779	0.01%
2020/11/09	0	0.00	2	31.15	31.20	-2	7,697	-0.03%
2020/11/04	2	30.35	4	30.48	30.35	-2	7,493	-0.03%
2020/11/03	0	0.00	1	29.95	29.85	-1	7,393	-0.01%
2020/10/30	0	0.00	3	30.73	30.20	-3	7,352	-0.04%
2020/10/29	4	29.96	3	30.05	30.05	1	7,258	0.01%
2020/10/28	2	30.28	8	30.71	30.40	-6	7,223	-0.08%
2020/10/27	0	0.00	0.2	29.71	29.90	-0.2	6,966	0.00%
2020/10/22	3	29.25	2	29.10	29.25	1	6,885	0.01%
2020/10/21	2	28.45	3	28.80	29.15	-1	6,825	-0.01%
2020/10/20	5	28.57	0	0.00	28.50	5	6,798	0.07%
2020/10/19	1	28.80	0	0.00	28.90	1	6,771	0.01%
2020/10/14	0	0.00	1	29.15	29.00	-1	6,688	-0.01%
2020/10/13	0	0.00	7	28.55	28.90	-7	6,646	-0.11%
2020/10/12	1	28.60	1	28.90	28.45	0	6,615	0.00%
2020/10/08	3	28.62	10	28.88	29.15	-7	6,538	-0.11%
2020/10/07	5	29.10	0	0.00	28.80	5	6,476	0.08%
2020/09/25	1	28.50	1	29.10	28.05	0	6,256	0.00%
2020/09/24	3	29.00	0	0.00	28.75	3	6,161	0.05%
2020/09/23	3	29.45	11	29.40	29.40	-8	6,080	-0.13%
2020/09/22	1	29.90	11	29.80	29.85	-10	6,014	-0.17%
2020/09/21	1	29.00	3	29.68	29.70	-2	5,899	-0.03%
2020/09/18	0	0.00	4	29.50	29.50	-4	5,753	-0.07%
2020/09/17	1	30.65	5	30.72	30.20	-4	5,605	-0.07%
2020/09/16	4	30.49	3	30.35	30.60	1	5,432	0.02%
2020/09/15	0	0.00	4	29.83	30.00	-4	5,264	-0.08%
2020/09/14	3	29.90	16	29.65	30.00	-13	5,154	-0.25%
2020/09/11	2	30.55	15	30.13	29.55	-13	5,015	-0.26%
2020/09/10	3	30.10	17	30.09	30.00	-14	4,700	-0.30%
2020/09/09	25	30.30	23	30.10	30.70	2	4,502	0.04%
2020/09/08	21	30.22	235	30.10	30.65	-214	4,220	-5.07%	大賣/鉅額交易
2020/09/07	210	29.46	79	29.77	29.65	131	3,982	3.29%	大買/鉅額交易
2020/09/04	18	28.69	60	28.78	28.95	-42	3,599	-1.17%
2020/09/03	12	28.18	20	28.25	28.10	-8	3,323	-0.24%
2020/09/02	14	27.36	18	27.74	27.70	-4	3,138	-0.13%
2020/09/01	2	27.20	2	26.95	26.95	0	2,928	0.00%
2020/08/31	5	26.93	2	26.95	26.75	3	2,849	0.11%
2020/08/28	0	0.00	3	25.65	25.70	-3	2,699	-0.11%
2020/08/27	0	0.00	1	25.60	25.50	-1	2,692	-0.04%
2020/08/26	0	0.00	3	25.55	25.50	-3	2,680	-0.11%
2020/08/25	5	25.30	0	0.00	25.45	5	2,682	0.19%
2020/08/24	11	25.36	0	0.00	25.40	11	2,686	0.41%
2020/08/21	30	25.23	4	25.19	25.25	26	2,663	0.98%
2020/08/20	4	24.49	0	0.00	24.80	4	2,643	0.15%
2020/08/19	15	25.64	0	0.00	25.55	15	2,601	0.58%
2020/08/18	3	25.50	9	25.56	25.60	-6	2,564	-0.23%
2020/08/17	4	25.34	5	25.30	25.40	-1	2,525	-0.04%
2020/08/13	0	0.00	3	24.50	24.55	-3	2,427	-0.12%
2020/08/11	0	0.00	3	24.50	24.55	-3	2,421	-0.12%
2020/08/10	0	0.00	2	24.10	24.15	-2	2,370	-0.08%
2020/08/06	0	0.00	8	23.80	23.90	-8	2,340	-0.34%
2020/08/03	0	0.00	7	23.81	24.00	-7	2,291	-0.31%
2020/07/28	2	23.35	0	0.00	23.35	2	2,207	0.09%
2020/07/27	0	0.00	3	23.50	23.50	-3	2,191	-0.14%
2020/07/17	0	0.00	2	23.10	22.95	-2	2,041	-0.10%
2020/07/16	0	0.00	3	23.00	22.95	-3	2,046	-0.15%
2020/07/15	0	0.00	1	22.90	22.95	-1	2,030	-0.05%
2020/07/13	0	0.00	1	22.80	22.80	-1	2,030	-0.05%
2020/07/10	0	0.00	5	22.74	22.65	-5	2,038	-0.25%
2020/07/06	0	0.00	3	23.05	23.05	-3	1,990	-0.15%
2020/07/02	1	23.10	1	22.75	23.15	0	1,954	0.00%
2020/07/01	3	22.57	0	0.00	22.60	3	1,901	0.16%
2020/06/30	0.2	22.45	0	0.00	22.40	0.2	1,871	0.01%
2020/06/29	1	22.00	4	21.98	22.10	-3	1,868	-0.16%
2020/06/22	3	22.37	0	0.00	22.40	3	1,897	0.16%
2020/06/18	1	22.00	0	0.00	22.05	1	1,889	0.05%
2020/06/16	4	22.00	0	0.00	22.00	4	1,892	0.21%
2020/06/15	1	22.10	0	0.00	21.90	1	1,881	0.05%
2020/06/12	1	22.40	6	22.44	22.35	-5	1,835	-0.27%
2020/06/11	11	24.34	10	24.30	24.30	1	1,737	0.06%
2020/06/10	2	24.30	1.1	24.25	24.30	0.9	1,678	0.06%
2020/06/08	10	24.33	0	0.00	24.30	10	1,676	0.60%
2020/06/05	2	24.33	0	0.00	24.30	2	1,674	0.12%
2020/06/04	6	24.38	0	0.00	24.25	6	1,700	0.35%
2020/06/01	0	0.00	2	24.15	24.20	-2	1,825	-0.11%
2020/05/29	1	23.95	0	0.00	23.95	1	1,847	0.05%
2020/05/28	0	0.00	4	24.05	24.15	-4	1,835	-0.22%
2020/05/27	1	24.15	1	24.15	24.15	0	1,857	0.00%
2020/05/25	4	23.90	0	0.00	23.90	4	1,822	0.22%
2020/05/19	0	0.00	1	23.30	23.50	-1	1,769	-0.06%
2020/05/15	30	23.08	0	0.00	23.10	30	1,704	1.76%
2020/05/13	0	0.00	8	23.18	23.25	-8	1,700	-0.47%
2020/05/12	10	23.00	5	22.96	22.95	5	1,691	0.30%
2020/05/08	2	23.15	0	0.00	23.15	2	1,808	0.11%
2020/05/07	0	0.00	0	23.05	23.05	0	1,809	0.00%
2020/05/06	0	0.00	1	23.00	22.90	-1	1,815	-0.06%
2020/05/05	2	22.83	0	0.00	22.90	2	1,805	0.11%
2020/05/04	1	22.70	0	0.00	22.70	1	1,802	0.06%
2020/04/30	0	0.00	7	23.20	23.10	-7	1,801	-0.39%
2020/04/27	0	0.00	3	22.18	22.35	-3	1,871	-0.16%
2020/04/24	11	21.97	0	0.00	22.00	11	1,861	0.59%
2020/04/23	0	0.00	1	22.00	21.90	-1	1,861	-0.05%
2020/04/22	1	21.55	0	0.00	21.75	1	1,870	0.05%
2020/04/21	2	21.93	0	0.00	21.80	2	1,877	0.11%
2020/04/20	8	22.04	0	0.00	22.15	8	1,857	0.43%
2020/04/17	1	22.10	0	0.00	22.10	1	1,863	0.05%
2020/04/16	1	22.00	0	0.00	22.10	1	1,866	0.05%
2020/04/15	0	0.00	2	22.20	22.15	-2	1,865	-0.11%
2020/04/09	0	0.00	20	21.90	21.80	-20	1,932	-1.03%
2020/04/06	1	21.40	0	0.00	21.45	1	1,953	0.05%
2020/03/31	0	0.00	1	21.65	21.60	-1	1,949	-0.05%
2020/03/30	0	0.00	7.3	21.41	21.50	-7.3	1,954	-0.37%
2020/03/27	0	0.00	1	21.40	21.10	-1	1,969	-0.05%
2020/03/26	1	21.10	0	0.00	21.40	1	1,963	0.05%
2020/03/25	0	0.00	1	21.30	21.30	-1	1,961	-0.05%
2020/03/19	23	20.73	0	0.00	19.40	23	1,922	1.20%
2020/03/18	1	21.50	4	21.69	21.30	-3	1,866	-0.16%
2020/03/13	27	22.00	0	0.00	22.15	27	1,764	1.53%
2020/03/10	1	23.25	0	0.00	23.25	1	1,661	0.06%
2020/03/09	1	23.60	0	0.00	23.50	1	1,628	0.06%
2020/03/06	1	23.90	0	0.00	24.10	1	1,597	0.06%
2020/03/05	0	0.00	4	24.33	24.35	-4	1,567	-0.26%
2020/03/04	2	23.55	47	23.50	23.60	-45	1,479	-3.04%
2020/03/03	0	0.00	3	22.80	23.10	-3	1,474	-0.20%
2020/03/02	3	22.70	3	23.00	22.70	0	1,482	0.00%
2020/02/25	2	22.40	0	0.00	22.50	2	1,592	0.13%
2020/02/07	2	22.63	0	0.00	22.80	2	1,463	0.14%
2020/01/31	1	22.50	0	0.00	22.55	1	1,422	0.07%
2020/01/30	0	0.00	5	22.48	22.50	-5	1,404	-0.36%
2020/01/13	0	0.00	1	23.15	23.20	-1	1,406	-0.07%
2020/01/07	0	0.00	4	23.25	23.25	-4	1,404	-0.28%
2020/01/06	0	0.00	3	23.25	23.25	-3	1,403	-0.21%
2020/01/03	0	0.00	3	23.40	23.35	-3	1,397	-0.21%
2020/01/02	0	0.00	5	23.35	23.35	-5	1,377	-0.36%
2019/12/31	2	22.80	0	0.00	23.00	2	1,358	0.15%
2019/12/26	0	0.00	1	22.80	22.85	-1	1,317	-0.08%
2019/12/25	1	22.75	0	0.00	22.90	1	1,303	0.08%
2019/12/24	46	22.75	5	22.80	22.90	41	1,293	3.17%
2019/12/19	0	0.00	2	23.00	23.00	-2	1,211	-0.17%
2019/12/17	0	0.00	9	22.92	22.95	-9	1,185	-0.76%
2019/12/16	6	22.95	20	23.00	22.95	-14	1,157	-1.21%
2019/12/12	0	0.00	5	22.65	22.70	-5	1,133	-0.44%
2019/12/04	0	0.00	1	22.70	22.70	-1	1,139	-0.09%
2019/12/03	0	0.00	2	22.73	22.70	-2	1,133	-0.18%
2019/12/02	0	0.00	1	22.60	22.60	-1	1,144	-0.09%
2019/11/29	0	0.00	2	22.60	22.60	-2	1,150	-0.17%
2019/11/28	0	0.00	15	22.53	22.55	-15	1,149	-1.30%
2019/11/27	3	22.35	0	0.00	22.40	3	1,114	0.27%
2019/11/26	5	22.40	10	22.48	22.50	-5	1,098	-0.46%
2019/11/08	21	21.73	0	0.00	21.75	21	996	2.11%
2019/10/30	3	21.43	0	0.00	21.50	3	1,071	0.28%
2019/10/25	0	0.00	1	21.50	21.50	-1	1,095	-0.09%
2019/09/26	2	21.65	0	0.00	21.60	2	1,161	0.17%
2019/08/21	0	0.00	0.2	20.90	20.80	-0.2	1,175	-0.01%
2019/08/20	3	20.73	0	0.00	20.80	3	1,179	0.25%
2019/08/16	0	0.00	0.7	21.10	20.90	-0.7	1,161	-0.06%
2019/08/15	1	21.00	5	21.00	21.05	-4	1,166	-0.34%
2019/08/14	0	0.00	1	21.35	21.30	-1	1,165	-0.09%
2019/08/05	0	0.00	2	21.00	20.75	-2	1,128	-0.18%
2019/08/02	0	0.00	8	21.23	21.10	-8	1,121	-0.71%
2019/07/30	2	21.85	0	0.00	21.70	2	1,109	0.18%
2019/07/29	2	21.70	0	0.00	21.80	2	1,125	0.18%
2019/07/26	10	21.65	0	0.00	21.60	10	1,130	0.88%
2019/07/25	22	21.54	0	0.00	21.60	22	1,130	1.95%
2019/07/19	2	22.10	0	0.00	22.05	2	1,127	0.18%
2019/07/15	0	0.00	4	23.70	23.65	-4	1,160	-0.34%
2019/07/12	1	23.70	0	0.00	23.65	1	1,153	0.09%
2019/07/11	0	0.00	2	23.70	23.70	-2	1,151	-0.17%
2019/07/03	0	0.00	6	23.10	23.00	-6	1,191	-0.50%
2019/06/26	2	23.10	0	0.00	23.15	2	1,206	0.17%
2019/06/12	4	22.48	0	0.00	22.50	4	1,131	0.35%
2019/05/29	1	22.25	1	22.20	22.00	0	1,144	0.00%
2019/05/27	1	22.15	0	0.00	22.30	1	1,104	0.09%
2019/05/21	0	0.00	10	22.30	22.35	-10	1,110	-0.90%
2019/05/17	10	22.30	0	0.00	22.00	10	1,125	0.89%
2019/05/16	0	0.00	2	22.15	22.10	-2	1,126	-0.18%
2019/05/10	1	22.20	1	22.30	22.15	0	1,137	0.00%
2019/05/09	0	0.00	4	22.30	22.15	-4	1,141	-0.35%
2019/05/08	0	0.00	1	22.40	22.45	-1	1,131	-0.09%
2019/05/07	0	0.00	10	22.25	22.35	-10	1,116	-0.90%
2019/04/29	10	21.73	0	0.00	21.90	10	1,098	0.91%
2019/04/23	1	21.55	0	0.00	21.60	1	1,059	0.09%
2019/04/22	10	21.85	0	0.00	21.75	10	1,036	0.97%
2019/04/17	0	0.00	2	22.00	21.90	-2	1,002	-0.20%
2019/04/15	0	0.00	2	22.10	22.00	-2	997	-0.20%
2019/04/11	0	0.00	6	22.17	22.15	-6	1,007	-0.60%
2019/04/10	4	21.90	1	21.85	21.95	3	973	0.31%
2019/04/09	2	21.45	19	21.49	21.90	-17	947	-1.79%
2019/04/08	5	21.45	0	0.00	21.30	5	928	0.54%
2019/03/28	0	0.00	5	21.25	21.30	-5	1,141	-0.44%
2019/03/26	2	21.00	0	0.00	21.05	2	1,243	0.16%
2019/03/21	0	0.00	1	21.20	21.45	-1	1,235	-0.08%
2019/03/19	10	20.70	0	0.00	20.75	10	1,203	0.83%
2019/03/08	10	20.45	0	0.00	20.50	10	1,212	0.82%
2019/02/26	0	0.00	4	20.40	20.40	-4	1,198	-0.33%
2019/02/20	1	20.25	8	20.56	20.50	-7	1,173	-0.60%
2019/02/19	0	0.00	10	20.20	20.15	-10	1,146	-0.87%
2019/02/18	0	0.00	14	20.02	20.05	-14	1,132	-1.24%
2019/02/14	2	19.85	10	19.93	19.85	-8	1,110	-0.72%
2019/02/12	4	19.60	0	0.00	19.65	4	1,084	0.37%
2019/01/30	0	0.00	1	19.70	19.70	-1	1,063	-0.09%
2019/01/25	0	0.00	5	19.60	19.50	-5	1,054	-0.47%
2019/01/21	2	19.15	0	0.00	19.15	2	1,035	0.19%
2019/01/17	1	19.05	0	0.00	19.10	1	1,046	0.10%
2019/01/11	10	19.10	0	0.00	19.05	10	1,077	0.93%
2019/01/10	0	0.00	5	19.00	19.00	-5	1,068	-0.47%
2018/12/26	1	18.75	0	0.00	18.85	1	1,068	0.09%
2018/12/25	5	18.87	0	0.00	18.85	5	1,060	0.47%
2018/12/21	35	19.01	0	0.00	18.85	35	1,065	3.28%
2018/12/20	2	20.00	0	0.00	19.65	2	937	0.21%
2018/12/19	34	19.82	0	0.00	19.60	34	911	3.73%
2018/12/18	5	20.60	0	0.00	20.50	5	826	0.61%
2018/12/14	1	20.60	0	0.00	20.75	1	842	0.12%
2018/12/03	7	20.90	0	0.00	20.95	7	852	0.82%
2018/11/29	0	0.00	5	20.95	20.95	-5	835	-0.60%
2018/11/28	5	20.65	0	0.00	21.00	5	830	0.60%
2018/10/29	1	20.40	0	0.00	20.60	1	864	0.12%
2018/10/24	1	21.10	0	0.00	21.10	1	869	0.12%
2018/10/23	5	21.20	0	0.00	21.35	5	863	0.58%
2018/10/19	1	21.35	0	0.00	21.35	1	866	0.12%
2018/10/03	0	0.00	2	23.60	23.70	-2	789	-0.25%
2018/10/01	0	0.00	1	23.80	23.75	-1	787	-0.13%
2018/09/28	0	0.00	2	23.90	23.70	-2	779	-0.26%
2018/09/21	0	0.00	2	22.68	22.65	-2	749	-0.27%
2018/09/20	3	22.80	1	22.80	22.60	2	783	0.26%
2018/09/18	0	0.00	4	22.61	22.65	-4	955	-0.42%
2018/09/14	1	22.50	0	0.00	22.50	1	1,002	0.10%
2018/09/13	0	0.00	1	22.55	22.60	-1	1,017	-0.10%
2018/09/12	1	22.15	0	0.00	22.15	1	1,030	0.10%
2018/08/23	2	22.45	0	0.00	22.60	2	1,188	0.17%
2018/08/15	2	22.20	0	0.00	22.25	2	1,255	0.16%
2018/08/09	0	0.00	33	22.83	22.90	-33	1,244	-2.65%
2018/08/07	3	22.70	0	0.00	22.80	3	1,266	0.24%
2018/08/06	2	22.50	0	0.00	22.55	2	1,288	0.16%
2018/07/25	0	0.00	3	22.45	22.35	-3	1,349	-0.22%
2018/07/20	0	0.00	1	22.25	22.15	-1	1,380	-0.07%
2018/07/13	5	21.70	0	0.00	21.85	5	1,374	0.36%
2018/07/12	0	0.00	0.1	21.80	21.80	-0.1	1,377	-0.01%
2018/07/04	2	21.70	0	0.00	21.95	2	1,356	0.15%
2018/06/29	34	22.50	2	22.50	22.50	32	1,332	2.40%
2018/06/28	2	24.00	0	0.00	24.00	2	1,309	0.15%
2018/06/19	10	24.00	0	0.00	23.90	10	1,047	0.95%
2018/06/15	1	24.05	0	0.00	24.00	1	1,054	0.09%
2018/06/11	20	24.55	0	0.00	24.20	20	1,059	1.89%
2018/06/05	4	24.20	0	0.00	24.20	4	1,074	0.37%
2018/06/01	1	24.05	0	0.00	24.10	1	1,051	0.10%
2018/05/24	2	24.15	0	0.00	24.10	2	1,020	0.20%
2018/05/23	1	24.30	0	0.00	24.25	1	1,014	0.10%
2018/05/22	1	24.40	0	0.00	24.45	1	1,011	0.10%
2018/05/21	1	24.40	0	0.00	24.40	1	1,020	0.10%
2018/05/14	0	0.00	3	25.00	24.90	-3	1,054	-0.28%
2018/05/07	3	24.02	0	0.00	24.20	3	1,054	0.28%
2018/04/30	1	24.30	0	0.00	24.65	1	974	0.10%
2018/04/27	6	24.27	0	0.00	24.60	6	973	0.62%
2018/04/25	5	24.30	0	0.00	24.45	5	985	0.51%
2018/04/24	5	24.50	0	0.00	24.50	5	1,005	0.50%
2018/04/19	1	24.60	0	0.00	24.60	1	1,105	0.09%
2018/04/18	2	24.55	0	0.00	24.50	2	1,152	0.17%
2018/04/16	1	24.80	1	24.90	24.80	0	1,346	0.00%
2018/04/12	0	0.00	0.3	25.25	25.25	-0.3	1,446	-0.02%
2018/04/11	1	25.00	0	0.00	25.35	1	1,467	0.07%
2018/04/10	0	0.00	0.2	25.10	25.10	-0.2	1,560	-0.01%
2018/04/09	0	0.00	1	25.15	25.20	-1	1,624	-0.06%
2018/04/03	0	0.00	1	25.15	25.10	-1	1,658	-0.06%
2018/04/02	0	0.00	1	25.20	25.25	-1	1,670	-0.06%
2018/03/27	2	24.45	0	0.00	24.55	2	1,981	0.10%
2018/03/23	8	24.08	0	0.00	24.05	8	1,987	0.40%
2018/03/19	1	24.30	0	0.00	24.30	1	1,942	0.05%
2018/03/16	0	0.00	16	24.25	24.65	-16	1,936	-0.83%
2018/03/15	1	24.30	0	0.00	24.40	1	1,914	0.05%
2018/03/14	2	24.45	1	24.30	24.40	1	1,907	0.05%
2018/03/06	6	24.31	0	0.00	24.20	6	1,876	0.32%
2018/03/02	2	24.90	0	0.00	25.00	2	1,849	0.11%
2018/02/27	4	25.16	0	0.00	25.30	4	1,815	0.22%
2018/02/26	3	25.15	0	0.00	25.40	3	1,799	0.17%
2018/02/09	4	25.30	0	0.00	25.40	4	1,785	0.22%
2018/02/07	5	24.90	0	0.00	25.00	5	1,793	0.28%
2018/02/06	3	25.40	0	0.00	24.75	3	1,791	0.17%
2018/02/05	2	25.55	0	0.00	25.75	2	1,761	0.11%
2018/01/31	2	25.50	5	26.16	26.10	-3	1,753	-0.17%
2018/01/30	2.9	25.75	14	25.75	25.70	-11.1	1,722	-0.65%
2018/01/17	0	0.00	6	26.65	26.55	-6	1,701	-0.35%
2018/01/15	6	27.70	1	27.05	27.30	5	1,659	0.30%
2018/01/11	3	27.50	2	27.55	27.50	1	1,588	0.06%
2018/01/10	11	27.33	3	27.25	27.35	8	1,527	0.52%
2018/01/09	0	0.00	38	26.38	26.50	-38	1,396	-2.72%
2018/01/08	0	0.00	10	26.10	26.25	-10	1,331	-0.75%
2018/01/05	0	0.00	2	26.00	26.25	-2	1,300	-0.15%
2018/01/04	0	0.00	9	26.42	26.20	-9	1,293	-0.70%
2018/01/03	0	0.00	6	26.00	26.00	-6	1,195	-0.50%
2018/01/02	5	25.50	5	25.80	26.00	0	1,116	0.00%