宇隆 (2233)-富邦-羅東券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	152.00	13	161.15	163.00	-12	1,571	-0.76%
2024/11/19	4	152.00	0	0.00	152.50	4	1,568	0.25%
2024/11/18	2	154.00	0	0.00	150.50	2	1,603	0.12%
2024/11/15	1	157.00	0	0.00	157.00	1	1,599	0.06%
2024/11/14	2	162.00	0	0.00	160.00	2	1,602	0.12%
2024/11/13	1	163.50	6	165.67	163.50	-5	1,599	-0.31%
2024/11/12	10	161.10	8	163.25	164.50	2	1,588	0.13%
2024/11/11	2	161.00	1	161.50	160.50	1	1,583	0.06%
2024/11/08	3	163.83	0	0.00	160.00	3	1,591	0.19%
2024/11/07	3	162.00	0	0.00	162.00	3	1,585	0.19%
2024/11/06	0	0.00	1	159.00	158.00	-1	1,590	-0.06%
2024/11/05	3	157.50	3	159.67	156.00	0	1,590	0.00%
2024/11/04	0	0.00	1	157.00	156.50	-1	1,591	-0.06%
2024/11/01	1	160.50	1	162.50	160.50	0	1,595	0.00%
2024/10/30	2	165.00	0	0.00	161.00	2	1,591	0.13%
2024/10/29	2.1	167.73	3	169.50	165.00	-0.9	1,583	-0.06%
2024/10/28	1.3	167.20	2	170.50	171.50	-0.8	1,562	-0.05%
2024/10/25	8	166.50	6	166.58	168.50	2	1,527	0.13%
2024/10/24	3	160.83	2	161.50	159.00	1	1,470	0.07%
2024/10/23	1	160.50	1	161.00	160.50	0	1,453	0.00%
2024/10/22	0	0.00	2	156.50	158.50	-2	1,439	-0.14%
2024/10/18	1	152.00	0	0.00	152.50	1	1,436	0.07%
2024/10/17	2	157.75	0	0.00	157.00	2	1,434	0.14%
2024/10/15	0	0.00	4	155.75	155.00	-4	1,441	-0.28%
2024/10/14	4	153.00	0	0.00	153.50	4	1,443	0.28%
2024/10/11	0	0.00	2	158.00	156.00	-2	1,435	-0.14%
2024/10/09	2	154.50	6	154.67	155.00	-4	1,432	-0.28%
2024/10/01	1	162.50	0	0.00	162.50	1	1,408	0.07%
2024/09/30	1	168.50	0	0.00	166.50	1	1,387	0.07%
2024/09/27	0	0.00	1	172.50	170.00	-1	1,379	-0.07%
2024/09/26	4	173.38	3	174.83	170.00	1	1,370	0.07%
2024/09/25	0	0.00	1	172.50	173.50	-1	1,353	-0.07%
2024/09/24	0	0.00	1	167.50	167.50	-1	1,329	-0.08%
2024/09/23	2	170.50	3	172.67	170.50	-1	1,320	-0.08%
2024/09/20	6	172.67	1	173.50	171.00	5	1,304	0.38%
2024/09/19	1	174.00	3	174.17	176.00	-2	1,263	-0.16%
2024/09/18	11	168.55	4	169.25	168.00	7	1,207	0.58%
2024/09/16	7	170.43	2	173.00	167.50	5	1,144	0.44%
2024/09/13	12	166.13	8	166.31	170.00	4	1,097	0.36%
2024/09/12	4	163.38	3	161.50	160.00	1	1,034	0.09%
2024/09/11	5	158.10	8.2	156.84	160.50	-3.2	955	-0.34%
2024/09/10	6.3	152.60	22	150.75	149.50	-15.8	858	-1.83%
2024/09/09	1	166.00	0	0.00	166.00	1	768	0.13%
2024/09/06	13	167.65	10	169.85	168.50	3	738	0.41%
2024/09/05	3	164.00	3	165.50	162.50	0	649	0.00%
2024/09/04	19	169.00	4	172.25	163.00	15	611	2.45%
2024/09/03	16	172.59	14	173.25	176.50	2	568	0.35%
2024/09/02	2	165.00	4	161.00	166.00	-2	495	-0.40%
2024/08/30	3	158.33	4	153.75	159.50	-1	415	-0.24%
2024/08/29	1	146.00	4	144.88	145.00	-3	372	-0.81%
2024/08/28	2	145.75	6	143.50	144.00	-4	366	-1.09%
2024/08/27	4	140.00	0	0.00	141.00	4	360	1.11%
2024/08/26	2	138.75	0	0.00	138.50	2	357	0.56%
2024/08/23	1	140.00	1	141.50	142.00	0	353	0.00%
2024/08/22	5	141.90	0	0.00	141.00	5	350	1.43%
2024/08/21	1	149.00	3	147.83	147.00	-2	338	-0.59%
2024/08/20	2	145.00	12	140.71	150.50	-10	322	-3.10%
2024/08/19	5	135.30	2	137.00	137.00	3	286	1.05%
2024/08/16	8	137.25	6	139.33	136.00	2	280	0.71%
2024/08/15	2	136.25	2	137.50	137.50	0	269	0.00%
2024/08/14	1	136.50	0	0.00	136.50	1	268	0.37%
2024/08/13	5	136.10	3	137.67	136.50	2	265	0.75%
2024/08/12	2	137.75	7	136.21	137.50	-5	256	-1.95%
2024/08/08	11	130.09	0	0.00	127.50	11	242	4.54%
2024/06/21	1	138.50	0	0.00	139.00	1	189	0.53%
2024/06/20	1	140.00	1	142.00	139.50	0	188	0.00%
2024/06/19	0	0.00	2	138.00	137.50	-2	179	-1.11%
2024/06/18	0	0.00	2	138.00	138.00	-2	180	-1.11%
2024/06/17	4	135.38	0	0.00	136.50	4	182	2.19%
2024/05/31	0	0.00	0	132.25	131.50	0	201	0.00%
2024/05/24	0	0.00	0	133.00	132.50	0	228	0.00%
2024/05/22	0	0.00	1	133.50	134.00	-1	251	-0.40%
2024/04/08	0	0.00	9	135.50	136.00	-9	341	-2.64%
2024/03/26	0	0.00	2	131.50	131.00	-2	341	-0.59%
2024/03/25	0	0.00	2	136.00	134.50	-2	344	-0.58%
2024/03/22	10	134.35	0	0.00	133.50	10	349	2.86%
2024/03/21	1	135.50	0	0.00	135.00	1	355	0.28%
2024/03/20	0	0.00	2	135.50	137.50	-2	354	-0.56%
2024/03/19	2	134.25	0	0.00	134.50	2	355	0.56%
2024/03/08	0	0.00	2	137.00	138.50	-2	434	-0.46%
2024/03/07	1	143.50	2	145.00	143.50	-1	431	-0.23%
2024/03/06	3	144.17	0	0.00	144.00	3	428	0.70%
2024/03/05	0	0.00	1	144.50	144.00	-1	427	-0.23%
2024/03/04	3	143.00	2	145.50	143.00	1	445	0.22%
2024/03/01	0	0.00	1	142.00	141.00	-1	445	-0.22%
2024/02/29	0	0.00	2	143.00	143.50	-2	446	-0.45%
2024/02/27	2	140.75	5	141.70	140.50	-3	443	-0.68%
2024/02/26	2	139.25	1	140.50	143.00	1	469	0.21%
2024/02/22	1	139.00	0	0.00	138.00	1	499	0.20%
2024/02/21	3	138.83	1	140.00	138.50	2	514	0.39%
2024/02/20	4	140.00	2	141.00	140.00	2	521	0.38%
2024/02/19	1	136.50	4	139.50	141.00	-3	543	-0.55%
2024/02/16	5	137.00	1	141.50	136.50	4	538	0.74%
2024/02/15	4	135.25	3	136.00	138.50	1	534	0.19%
2024/02/02	1	127.00	0	0.00	126.50	1	560	0.18%
2024/01/31	0	0.00	2	127.00	126.50	-2	588	-0.34%
2024/01/30	0	0.00	1	130.00	127.50	-1	631	-0.16%
2024/01/24	1	127.00	0	0.00	126.50	1	721	0.14%
2024/01/22	0	0.00	1	128.00	126.50	-1	822	-0.12%
2024/01/19	1	126.00	0	0.00	126.50	1	961	0.10%
2024/01/16	1	128.00	1	128.50	128.50	0	1,191	0.00%
2024/01/05	2	140.00	0	0.00	138.00	2	1,717	0.12%
2023/12/18	0	0.00	1	136.00	134.50	-1	1,779	-0.06%
2023/12/14	1	138.50	0	0.00	138.50	1	1,800	0.06%
2023/12/13	0	0.00	1	138.00	139.00	-1	1,810	-0.06%
2023/12/12	2	140.50	1	141.00	138.00	1	1,830	0.05%
2023/12/11	1	141.00	1	142.50	143.00	0	1,841	0.00%
2023/12/08	1	141.00	1	144.00	141.00	0	1,839	0.00%
2023/12/07	1	142.00	0	0.00	142.00	1	1,834	0.05%
2023/12/05	0	0.00	0	147.50	147.50	0	1,790	0.00%
2023/11/30	0	0.00	1	149.00	149.00	-1	1,773	-0.06%
2023/11/29	0	0.00	3	151.67	151.50	-3	1,764	-0.17%
2023/11/23	2	152.50	2	146.00	144.00	0	1,721	0.00%
2023/11/22	0	0.00	2	148.75	149.50	-2	1,691	-0.12%
2023/11/21	0	0.00	1	143.50	143.50	-1	1,653	-0.06%
2023/11/20	1	144.00	0	0.00	144.00	1	1,636	0.06%
2023/11/17	2	140.00	3	140.00	140.50	-1	1,619	-0.06%
2023/11/16	0	0.00	2	141.00	141.00	-2	1,610	-0.12%
2023/11/15	1	136.50	0	0.00	135.50	1	1,582	0.06%
2023/11/13	1	133.00	7	133.00	133.50	-6	1,567	-0.38%
2023/11/10	1	138.00	1	142.00	137.00	0	1,546	0.00%
2023/11/09	6	140.00	1	139.00	140.00	5	1,525	0.33%
2023/11/08	0	0.00	1	139.50	141.00	-1	1,509	-0.07%
2023/11/07	3	138.00	2.4	137.76	137.50	0.6	1,491	0.04%
2023/11/06	0	0.00	23	136.33	138.00	-23	1,449	-1.59%
2023/11/03	0	0.00	1	138.51	138.50	-1	1,429	-0.07%
2023/11/02	4	138.00	0	0.00	137.50	4	1,404	0.28%
2023/11/01	0	0.00	0	137.50	136.50	0	1,376	0.00%
2023/10/31	0	0.00	5	134.11	134.00	-5	1,355	-0.37%
2023/10/30	4	136.75	1	138.00	138.00	3	1,320	0.23%
2023/10/27	2	146.50	17	138.03	136.50	-15	1,264	-1.19%
2023/10/26	2	140.50	1	144.46	140.00	1	1,128	0.09%
2023/10/25	0	0.00	4	144.87	145.00	-4	1,054	-0.38%
2023/10/24	1	140.00	8.1	140.62	142.00	-7.1	976	-0.72%
2023/10/23	3	140.00	4.1	139.15	135.00	-1.1	890	-0.12%
2023/10/20	1	139.00	3	140.17	140.50	-2	863	-0.23%
2023/10/19	3	141.50	6	138.92	141.50	-3	816	-0.37%
2023/10/18	0	0.00	0	139.00	137.50	0	738	0.00%
2023/10/17	6	138.67	8	141.50	139.00	-2	671	-0.30%
2023/10/16	22	139.02	8	138.75	135.50	14	586	2.38%
2023/10/13	20.1	133.66	22.1	138.35	135.50	-2	497	-0.39%
2023/10/12	2	119.50	4	120.38	127.50	-2	361	-0.55%
2023/10/03	1	115.00	0	0.00	115.00	1	285	0.35%
2023/10/02	0	0.00	0	115.50	116.50	0	283	0.00%
2023/09/27	0	0.00	1	115.00	115.50	-1	277	-0.36%
2023/09/25	0	0.00	0	114.00	115.50	0	274	0.00%
2023/09/21	0	0.00	0	114.50	112.50	0	263	0.00%
2023/09/20	0	0.00	1.1	113.05	113.00	-1.1	254	-0.41%
2023/09/19	34	117.35	0	0.00	113.00	34	250	13.56%
2023/09/18	2	119.00	0	119.00	119.50	2	220	0.90%
2023/09/15	0	0.00	3	119.00	117.50	-3	204	-1.48%
2023/09/14	2	114.50	1	115.00	114.50	1	177	0.56%
2023/09/13	0	0.00	0.1	109.83	109.50	-0.1	149	-0.05%
2023/09/11	0	0.00	2	107.00	107.00	-2	143	-1.39%
2023/09/08	2	106.25	0	0.00	106.00	2	143	1.40%
2023/08/23	1	99.00	0	0.00	99.00	1	152	0.65%
2023/08/02	1	111.00	0	0.00	111.00	1	166	0.60%
2023/07/31	1	112.50	0	0.00	112.50	1	173	0.58%
2023/07/28	1	114.00	0	0.00	113.50	1	172	0.58%
2023/07/27	0	0.00	1	112.50	113.50	-1	180	-0.55%
2023/07/24	2	111.50	0	0.00	112.00	2	203	0.98%
2023/07/18	3	112.50	0	0.00	113.50	3	216	1.38%
2023/07/17	0.1	114.00	1	115.00	115.00	-0.9	218	-0.42%
2023/06/28	1	108.50	1	109.50	110.00	0	451	0.00%
2023/06/19	1	110.50	0	0.00	110.50	1	454	0.22%
2023/06/16	1	112.00	0	0.00	111.00	1	453	0.22%
2023/06/15	0	0.00	1	110.50	110.50	-1	452	-0.22%
2023/06/05	10	111.00	0	0.00	110.50	10	450	2.22%
2023/05/30	1	110.50	0	0.00	110.50	1	456	0.22%
2023/05/05	0	0.00	2	115.50	115.00	-2	434	-0.46%
2023/05/04	0	0.00	0	119.75	119.00	0	423	0.00%
2023/05/03	2	122.50	0.1	121.00	121.00	2	420	0.46%
2023/04/26	0.1	113.50	0	0.00	114.00	0.1	385	0.01%
2023/04/13	0	0.00	1	122.00	121.00	-1	325	-0.31%
2023/04/12	3	123.33	2.1	125.66	122.50	0.9	315	0.29%
2023/04/07	0	0.00	1.1	118.20	120.50	-1.1	216	-0.51%
2023/04/06	1	115.00	0.1	118.00	117.00	0.9	189	0.48%
2023/03/29	1	105.00	0	0.00	105.00	1	117	0.85%
2023/03/22	0	109.67	0	0.00	110.50	0	119	0.00%
2023/03/21	0	107.50	0	0.00	108.00	0	118	0.00%
2023/03/20	0	107.50	0	0.00	106.50	0	121	0.00%
2023/03/17	0	107.33	0	0.00	106.00	0	127	0.00%
2023/03/14	0	109.75	0	0.00	108.50	0	128	0.00%
2023/03/10	0	110.00	0	0.00	107.50	0	128	0.00%
2023/03/08	0	111.00	0	0.00	111.00	0	131	0.00%
2023/03/07	0	111.50	0	0.00	112.00	0	131	0.00%
2023/03/03	0	106.50	0	0.00	107.00	0	122	0.00%
2023/03/02	0	105.50	0	0.00	105.50	0	120	0.00%
2023/02/17	0	0.00	3	105.00	105.50	-3	118	-2.54%
2022/12/12	0	102.50	0	0.00	103.00	0	151	0.00%
2022/12/05	0	0.00	20	99.04	99.20	-20	144	-13.80%
2022/12/01	0	0.00	2	98.80	98.90	-2	144	-1.39%
2022/11/30	0	98.90	0	0.00	98.00	0	142	0.00%
2022/11/28	0	98.00	0	0.00	96.60	0	146	0.00%
2022/11/23	0	0.00	1	96.40	96.60	-1	154	-0.65%
2022/11/16	1	95.70	0	0.00	95.60	1	173	0.58%
2022/11/10	0	94.90	0	0.00	94.30	0	190	0.00%
2022/11/01	0	0.00	0	90.60	90.70	0	210	0.00%
2022/10/28	0	90.00	0	0.00	88.60	0	221	0.00%
2022/10/13	0	0.00	1	92.40	91.10	-1	326	-0.31%
2022/10/11	2	95.60	0	0.00	95.00	2	340	0.59%
2022/10/07	0	0.00	1	99.00	98.80	-1	346	-0.29%
2022/09/27	0	0.00	1	104.00	104.50	-1	493	-0.20%
2022/09/08	3	108.50	0	0.00	108.00	3	704	0.43%
2022/09/02	2	110.50	0	0.00	110.00	2	791	0.25%
2022/09/01	2	111.50	1	111.00	112.00	1	818	0.12%
2022/08/31	5	113.00	0	0.00	113.00	5	870	0.57%
2022/08/29	1	110.00	0	0.00	110.50	1	1,217	0.08%
2022/08/24	1	112.50	0	0.00	112.50	1	1,482	0.07%
2022/08/18	2	117.25	0	0.00	116.00	2	1,641	0.12%
2022/08/17	0	0.00	18	117.42	118.50	-18	1,647	-1.09%
2022/08/11	0	0.00	1	116.00	115.50	-1	1,772	-0.06%
2022/08/10	1	116.00	0	0.00	116.00	1	1,777	0.06%
2022/08/09	0	0.00	2	115.00	114.50	-2	1,779	-0.11%
2022/08/05	0	0.00	3	114.17	114.50	-3	1,804	-0.17%
2022/08/04	3	110.67	0	0.00	111.50	3	1,816	0.17%
2022/08/02	2	113.50	0	0.00	113.00	2	1,835	0.11%
2022/07/29	8	112.63	0	0.00	113.50	8	1,905	0.42%
2022/07/28	13	116.85	0	0.00	116.00	13	1,917	0.68%
2022/07/26	1	117.00	2	117.50	116.00	-1	1,936	-0.05%
2022/07/25	0	0.00	1	119.50	119.50	-1	1,936	-0.05%
2022/07/21	0	0.00	2	118.00	119.00	-2	1,933	-0.10%
2022/07/20	3	116.50	29	115.71	115.00	-26	1,916	-1.36%
2022/07/19	23	112.96	5	113.00	113.00	18	1,913	0.94%
2022/07/18	11	109.91	5	109.00	110.50	6	1,904	0.32%
2022/07/15	4	107.88	2	109.00	107.50	2	1,903	0.11%
2022/07/14	3	107.50	10	108.75	108.00	-7	1,897	-0.37%
2022/07/13	5	105.00	0	0.00	105.00	5	1,880	0.27%
2022/07/08	4	106.50	3	105.17	106.00	1	1,910	0.05%
2022/07/07	1	102.00	3	101.83	102.00	-2	1,913	-0.10%
2022/07/04	1	121.50	0	0.00	121.50	1	1,991	0.05%
2022/07/01	0	0.00	1	122.00	122.00	-1	1,990	-0.05%
2022/06/28	1	124.00	0	0.00	124.50	1	2,017	0.05%
2022/06/27	5	123.80	0	0.00	124.50	5	2,019	0.25%
2022/06/23	0	0.00	0.7	121.00	121.50	-0.7	2,012	-0.03%
2022/06/22	1	124.00	0	0.00	124.00	1	1,972	0.05%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/14	2	125.50	0	0.00	126.00	2	1,885	0.11%
2022/06/09	4	125.50	2	126.00	125.50	2	1,837	0.11%
2022/06/08	5	125.50	0	0.00	125.00	5	1,789	0.28%
2022/06/07	9	125.39	26	125.62	126.00	-17	1,682	-1.01%
2022/06/06	23	112.39	8	114.06	115.00	15	1,466	1.02%
2022/06/02	16	118.53	6	119.92	120.00	10	1,412	0.71%
2022/06/01	0	0.00	6	117.75	118.50	-6	1,275	-0.47%
2022/05/30	4	116.50	0	0.00	116.00	4	1,259	0.32%
2022/05/27	0	0.00	13	112.58	115.00	-13	1,240	-1.05%
2022/05/26	0	0.00	1	107.00	106.50	-1	1,197	-0.08%
2022/05/24	3	107.17	0	0.00	105.50	3	1,299	0.23%
2022/05/23	9	108.44	5	108.00	108.00	4	1,319	0.30%
2022/05/20	16	107.56	24	110.52	109.50	-8	1,293	-0.62%
2022/05/18	6	103.50	0	0.00	102.50	6	1,218	0.49%
2022/05/13	0	101.00	0	0.00	100.00	0	1,258	0.00%
2022/05/12	1	100.00	0	0.00	100.00	1	1,265	0.08%
2022/05/10	1	100.50	1	103.50	104.00	0	1,301	0.00%
2022/05/06	1	108.50	0	0.00	108.50	1	1,396	0.07%
2022/05/04	0	0.00	1	109.50	109.50	-1	1,337	-0.07%
2022/05/03	0	0.00	0	105.71	106.00	0	1,326	0.00%
2022/04/27	0	0.00	1	99.80	101.00	-1	1,359	-0.07%
2022/04/25	1	103.00	0	0.00	103.00	1	1,373	0.07%
2022/04/15	4	109.38	0	0.00	108.00	4	1,372	0.29%
2022/04/14	4	111.63	1	111.50	111.50	3	1,357	0.22%
2022/04/13	2	113.50	0	0.00	113.50	2	1,357	0.15%
2022/04/12	0	0.00	1	118.00	116.50	-1	1,354	-0.07%
2022/04/08	0	0.00	19	114.74	117.00	-19	1,331	-1.43%
2022/04/06	0	0.00	5	113.20	110.50	-5	1,263	-0.40%
2022/04/01	2	110.50	5	109.50	110.50	-3	1,240	-0.24%
2022/03/29	5	107.70	1	106.50	107.00	4	1,218	0.33%
2022/03/24	11	111.18	0	0.00	111.00	11	1,199	0.92%
2022/03/21	0	0.00	1	113.50	113.00	-1	1,171	-0.09%
2022/03/18	0	0.00	1	112.50	112.00	-1	1,171	-0.09%
2022/03/17	2	110.50	4	112.00	111.00	-2	1,169	-0.17%
2022/03/16	4	108.75	0	0.00	108.50	4	1,161	0.34%
2022/03/09	0	110.50	0	0.00	112.00	0	1,129	0.00%
2022/03/07	1	109.51	0	0.00	110.50	1	1,108	0.09%
2022/03/04	4	116.25	1	118.50	117.00	3	1,081	0.28%
2022/03/03	1	122.00	0.1	120.50	120.00	0.9	1,066	0.08%
2022/03/02	1	122.00	2	122.25	122.50	-1	1,052	-0.09%
2022/03/01	9.1	122.23	0	0.00	121.50	9.1	1,017	0.89%
2022/02/25	2	122.25	0	0.00	122.00	2	988	0.20%
2022/02/24	2	121.50	2	119.25	116.50	0	920	0.00%
2022/02/23	0	0.00	1	118.50	119.00	-1	870	-0.11%
2022/02/22	0	0.00	3	116.00	113.50	-3	835	-0.36%
2022/02/21	1	113.00	0	0.00	114.50	1	821	0.12%
2022/02/18	2	114.75	0	0.00	115.50	2	818	0.24%
2022/02/08	1	112.00	5	113.70	119.00	-4	674	-0.59%
2022/01/24	4	108.88	1	110.00	109.00	3	578	0.52%
2022/01/20	2	112.00	1	112.50	114.00	1	553	0.18%
2022/01/14	1	103.00	1	104.00	105.00	0	508	0.00%
2022/01/07	0	0.00	1	110.50	109.50	-1	484	-0.21%
2022/01/05	1	110.00	1	109.00	109.00	0	475	0.00%
2022/01/04	1	106.00	2	109.00	106.50	-1	457	-0.22%
2022/01/03	0	0.00	6	105.50	105.50	-6	419	-1.43%
2021/12/21	0	0.00	2	93.70	93.90	-2	426	-0.47%
2021/12/16	1	95.40	0	0.00	95.50	1	432	0.23%
2021/11/18	1	99.80	0	0.00	99.20	1	508	0.20%
2021/11/16	1	99.90	0	0.00	100.00	1	524	0.19%
2021/11/15	1	98.90	10	99.23	99.20	-9	541	-1.66%
2021/11/12	0	0.00	1	96.10	96.30	-1	553	-0.18%
2021/11/11	1	96.30	0	0.00	96.30	1	556	0.18%
2021/11/10	11	96.84	0	0.00	96.50	11	560	1.96%
2021/11/09	4	101.00	0	0.00	100.00	4	547	0.73%
2021/11/02	0	0.00	4	101.50	101.50	-4	604	-0.66%
2021/10/21	0	0.00	1	105.50	104.50	-1	650	-0.15%
2021/10/05	1	97.50	0	0.00	98.20	1	693	0.14%
2021/10/01	0	0.00	3	100.50	100.00	-3	740	-0.41%
2021/09/22	1	106.50	0	0.00	106.50	1	885	0.11%
2021/09/17	2	107.50	1.2	110.00	110.00	0.8	919	0.08%
2021/09/15	1	110.00	0	0.00	110.50	1	1,001	0.10%
2021/08/31	0	0.00	1	121.00	121.00	-1	1,366	-0.07%
2021/08/27	2	120.50	1	121.00	120.00	1	1,368	0.07%
2021/08/26	2	120.50	3	122.83	122.00	-1	1,360	-0.07%
2021/08/25	1	117.00	1	115.00	117.00	0	1,345	0.00%
2021/08/23	0	0.00	2	112.00	111.00	-2	1,360	-0.15%
2021/08/20	1	108.00	0	0.00	106.50	1	1,361	0.07%
2021/08/18	0	0.00	10	107.95	114.50	-10	1,358	-0.74%
2021/08/13	1	122.50	1	120.50	119.50	0	1,372	0.00%
2021/08/12	0	0.00	2	122.00	124.00	-2	1,400	-0.14%
2021/08/11	3	120.83	0	0.00	118.50	3	1,410	0.21%
2021/08/09	4	125.88	0	0.00	123.00	4	1,436	0.28%
2021/08/06	14	127.21	8	128.38	129.00	6	1,453	0.41%
2021/08/04	2	127.00	0	0.00	127.00	2	1,509	0.13%
2021/08/03	1	128.00	0	0.00	128.50	1	1,564	0.06%
2021/07/30	3	132.67	4	134.25	128.50	-1	1,713	-0.06%
2021/07/29	1	129.50	3	131.67	134.50	-2	1,704	-0.12%
2021/07/28	1	130.00	3	128.33	130.00	-2	1,697	-0.12%
2021/07/27	2	129.00	2	131.50	127.50	0	1,712	0.00%
2021/07/26	2	128.00	0	0.00	128.50	2	1,720	0.12%
2021/07/22	2	128.00	3	129.33	127.00	-1	1,756	-0.06%
2021/07/21	2	124.75	1	128.00	125.00	1	1,752	0.06%
2021/07/20	1	126.50	1	128.00	125.00	0	1,755	0.00%
2021/07/16	4	131.13	2	131.75	129.50	2	1,760	0.11%
2021/07/15	1	129.00	1	130.50	129.00	0	1,765	0.00%
2021/07/14	1	124.50	0	0.00	124.00	1	1,777	0.06%
2021/07/13	1	128.00	0	0.00	129.00	1	1,771	0.06%
2021/07/12	1	128.50	0	129.00	131.00	1	1,755	0.06%
2021/07/09	2	131.25	1	134.00	129.00	1	1,750	0.06%
2021/07/08	7	133.36	0	133.50	132.00	7	1,757	0.40%
2021/07/07	0	0.00	2	138.49	136.50	-2	1,762	-0.11%
2021/07/06	2	137.25	0	138.00	136.50	2	1,812	0.11%
2021/07/05	0	0.00	4	138.88	141.00	-4	1,849	-0.22%
2021/07/02	0	0.00	10	135.65	137.00	-10	1,851	-0.54%
2021/07/01	9	135.83	10	138.15	133.50	-1	1,867	-0.05%
2021/06/30	7	136.21	3	137.00	138.50	4	1,857	0.22%
2021/06/29	0	0.00	6	137.17	141.00	-6	1,842	-0.33%
2021/06/28	7	136.07	2	140.75	133.50	5	1,846	0.27%
2021/06/25	1	138.00	1	136.50	136.50	0	1,812	0.00%
2021/06/24	3	140.00	0	135.00	135.00	3	1,784	0.17%
2021/06/23	7	130.36	4	132.00	137.00	3	1,721	0.17%
2021/06/22	3	129.67	5	129.20	129.00	-2	1,642	-0.12%
2021/06/17	1	128.00	1	127.00	126.50	0	1,574	0.00%
2021/06/16	1	127.00	2	126.75	128.00	-1	1,558	-0.06%
2021/06/10	6	121.75	1	127.00	121.50	5	1,523	0.33%
2021/06/09	2	123.00	3	123.67	124.00	-1	1,439	-0.07%
2021/06/08	0	0.00	0	115.50	118.00	0	1,398	0.00%
2021/06/04	2	114.00	1	113.50	113.00	1	1,394	0.07%
2021/06/03	2	115.25	2	116.50	114.50	0	1,403	0.00%
2021/06/02	1	117.00	2	117.25	114.00	-1	1,401	-0.07%
2021/06/01	0	0.00	3	112.17	115.50	-3	1,386	-0.22%
2021/05/31	2	108.00	1	109.50	107.50	1	1,371	0.07%
2021/05/27	1	110.00	0	0.00	109.00	1	1,356	0.07%
2021/05/25	1	106.50	1	108.50	108.50	0	1,351	0.00%
2021/05/24	1	100.50	4	104.00	103.50	-3	1,339	-0.22%
2021/05/21	1	100.50	1	100.50	101.00	0	1,340	0.00%
2021/05/20	2	100.25	0	0.00	97.80	2	1,346	0.15%
2021/05/19	2	104.75	4	105.75	105.50	-2	1,330	-0.15%
2021/05/18	2	100.75	0	100.50	101.50	2	1,338	0.15%
2021/05/14	3	103.17	0	0.00	102.00	3	1,326	0.23%
2021/05/13	1	104.50	1	104.00	104.50	0	1,306	0.00%
2021/05/12	2	125.50	4	117.25	110.50	-2	1,280	-0.16%
2021/05/11	1	126.00	2	127.25	122.00	-1	1,222	-0.08%
2021/05/10	3	122.17	2	123.00	126.50	1	1,168	0.09%
2021/05/07	1	120.00	0	0.00	123.50	1	1,093	0.09%
2021/05/03	0	116.50	0	0.00	113.00	0	1,009	0.00%
2021/04/29	0	0.00	0	115.83	117.50	0	995	0.00%
2021/04/26	0	0.00	0	114.00	114.00	0	1,000	0.00%
2021/04/23	0	0.00	1	112.00	114.00	-1	1,003	-0.10%
2021/04/22	1	110.00	0	0.00	108.50	1	1,008	0.10%
2021/04/21	0	0.00	1	113.00	113.00	-1	998	-0.10%
2021/04/20	0	0.00	1	116.50	118.50	-1	997	-0.10%
2021/04/13	1	119.00	1	115.50	115.50	0	1,099	0.00%
2021/04/07	0	0.00	3	102.17	105.00	-3	1,010	-0.30%
2021/04/01	0	99.60	0	0.00	98.80	0	1,020	0.00%
2021/03/31	0	0.00	0.1	97.70	100.50	-0.1	1,024	-0.01%
2021/03/25	0	0.00	1	95.30	94.20	-1	996	-0.10%
2021/03/23	0	92.60	0.6	92.50	93.00	-0.6	975	-0.06%
2021/03/16	1	94.50	0	0.00	92.70	1	979	0.10%
2021/02/22	0	0.00	4	94.28	94.10	-4	940	-0.43%
2021/02/05	0.1	85.80	0	0.00	85.60	0.1	907	0.02%
2021/01/27	0	0.00	2	88.70	88.70	-2	996	-0.20%
2021/01/13	1	88.50	1.2	86.83	86.60	-0.2	1,087	-0.02%
2021/01/12	0	0.00	1	87.00	87.00	-1	1,120	-0.09%
2021/01/11	1	91.10	0	0.00	89.20	1	1,165	0.09%
2021/01/08	4	89.58	1	89.70	90.50	3	1,159	0.26%
2021/01/07	1	90.20	3	87.47	89.00	-2	1,122	-0.18%
2021/01/06	1	85.10	1	84.20	84.40	0	1,049	0.00%
2021/01/04	0	0.00	1	82.50	82.80	-1	1,065	-0.09%
2020/12/30	0	0.00	1	85.90	84.60	-1	1,075	-0.09%
2020/12/29	1	84.60	2	84.00	84.50	-1	1,027	-0.10%
2020/12/25	0	0.00	1	82.60	81.90	-1	978	-0.10%
2020/12/24	0	0.00	1	80.50	81.40	-1	943	-0.11%
2020/12/23	0	81.30	0	0.00	78.60	0	922	0.00%
2020/12/22	0	0.00	2	78.50	78.10	-2	932	-0.21%
2020/12/16	0	0.00	2	77.80	78.20	-2	949	-0.21%
2020/12/11	0	0.00	0	78.90	78.50	0	955	0.00%
2020/12/09	0	0.00	0.4	78.90	79.30	-0.4	958	-0.04%
2020/12/07	2	78.60	0	0.00	78.10	2	988	0.20%
2020/12/03	1	78.90	0	0.00	79.00	1	1,062	0.09%
2020/12/02	0	0.00	0	80.50	79.50	0	1,070	0.00%
2020/12/01	0	0.00	1	81.10	80.60	-1	1,090	-0.09%
2020/11/25	2	79.00	0	0.00	80.00	2	1,198	0.17%
2020/11/24	2	79.20	0	0.00	78.70	2	1,231	0.16%
2020/11/19	0	0.00	0	79.50	79.40	0	1,401	0.00%
2020/11/18	0	0.00	0	79.10	78.70	0	1,397	0.00%
2020/11/17	2	80.00	3	79.80	79.30	-1	1,397	-0.07%
2020/11/16	0	0.00	1	80.50	80.30	-1	1,402	-0.07%
2020/11/13	2	80.95	0	0.00	81.10	2	1,396	0.14%
2020/11/12	5	84.46	1	84.00	81.80	4	1,387	0.29%
2020/11/11	1	84.50	5	83.32	84.50	-4	1,349	-0.30%
2020/11/09	2	81.10	2	80.45	80.80	0	1,312	0.00%
2020/11/06	0	0.00	1	82.60	80.40	-1	1,307	-0.08%
2020/11/02	0	0.00	1	79.60	81.40	-1	1,267	-0.08%
2020/10/29	1	78.70	2	79.85	79.80	-1	1,249	-0.08%
2020/10/28	1	80.90	1	81.60	81.70	0	1,234	0.00%
2020/10/27	1	82.70	0	0.00	81.80	1	1,221	0.08%
2020/10/26	0	0.00	1.4	83.50	83.00	-1.4	1,202	-0.12%
2020/10/23	3	81.67	2	81.50	82.60	1	1,173	0.09%
2020/10/22	4	80.95	2	84.00	80.90	2	1,143	0.17%
2020/10/20	1	81.40	1	82.00	80.90	0	1,091	0.00%
2020/10/19	3	80.87	4	81.38	81.70	-1	1,045	-0.10%
2020/10/14	0	0.00	3	77.80	76.90	-3	964	-0.31%
2020/10/12	0	0.00	1	78.20	76.40	-1	952	-0.10%
2020/10/08	4	77.88	2	77.50	77.20	2	918	0.22%
2020/10/06	0	0.00	4	74.63	74.70	-4	878	-0.46%
2020/09/30	0	0.00	1	71.10	71.70	-1	874	-0.11%
2020/09/24	1	70.60	0	0.00	70.50	1	865	0.12%
2020/09/21	2	74.65	0	0.00	73.40	2	847	0.24%
2020/09/18	0	0.00	1	75.70	74.80	-1	840	-0.12%
2020/09/15	0	0.00	0	74.40	74.40	0	826	0.00%
2020/09/14	1	74.20	0	0.00	74.20	1	822	0.12%
2020/09/11	2	73.00	0	0.00	73.20	2	820	0.24%
2020/09/10	2	75.20	1	74.80	74.10	1	807	0.12%
2020/09/09	0	0.00	2	79.00	76.30	-2	787	-0.25%
2020/09/08	0	0.00	1	75.90	76.10	-1	723	-0.14%
2020/09/07	1	75.90	1	77.00	74.80	0	704	0.00%
2020/09/04	0	0.00	1	76.20	76.00	-1	693	-0.14%
2020/09/03	4	75.08	1	74.80	75.00	3	677	0.44%
2020/09/02	1	74.60	1	75.20	74.80	0	670	0.00%
2020/09/01	0	0.00	1	77.70	76.90	-1	651	-0.15%
2020/08/31	1	77.80	3	77.77	78.20	-2	631	-0.32%
2020/08/28	3	75.67	1	75.70	75.70	2	586	0.34%
2020/08/27	3	74.70	2	76.00	75.30	1	560	0.18%
2020/08/26	3	72.30	3	72.73	72.50	0	470	0.00%
2020/08/25	1	66.40	0	0.00	67.00	1	385	0.26%
2020/08/13	2	67.00	1	67.30	67.30	1	352	0.28%
2020/08/12	0	0.00	5	66.10	67.10	-5	356	-1.40%
2020/08/11	0	0.00	0	67.20	67.60	0	350	0.00%
2020/08/06	0	0.00	4	66.45	66.20	-4	351	-1.14%
2020/07/27	1	64.10	0	0.00	64.00	1	420	0.24%
2020/07/10	5	65.40	0	0.00	63.80	5	440	1.14%
2020/06/19	0	0.00	1	65.30	64.90	-1	461	-0.22%
2020/06/18	2	65.55	1	66.10	65.60	1	464	0.22%
2020/06/15	1	64.40	0	0.00	63.80	1	474	0.21%
2020/06/05	0	0.00	2	67.85	67.40	-2	487	-0.41%
2020/06/04	1	66.50	0	0.00	66.70	1	481	0.21%
2020/05/29	1	63.70	1	63.90	64.20	0	451	0.00%
2020/05/28	1	63.70	0	0.00	62.60	1	443	0.23%
2020/05/27	0	0.00	1	62.00	61.70	-1	436	-0.23%
2020/05/26	1	61.90	0	0.00	61.70	1	441	0.23%
2020/05/21	1	61.40	0	0.00	61.50	1	445	0.22%
2020/05/08	0.2	62.00	0	0.00	62.00	0.2	417	0.05%
2020/04/30	0	0.00	10	59.25	59.10	-10	379	-2.64%
2020/04/29	0.2	57.00	0	0.00	57.00	0.2	369	0.05%
2020/04/28	12	54.33	0	0.00	55.00	12	364	3.29%
2020/04/21	0	0.00	1	52.90	51.40	-1	388	-0.26%
2020/04/17	0	0.00	3	53.03	52.70	-3	402	-0.74%
2020/04/15	0	0.00	1	53.20	53.00	-1	397	-0.25%
2020/04/10	1	50.80	0	0.00	51.10	1	390	0.26%
2020/04/09	0	0.00	1	51.90	51.60	-1	392	-0.25%
2020/03/31	5	48.85	0	0.00	48.50	5	389	1.28%
2020/03/25	0	0.00	1	47.40	48.65	-1	384	-0.26%
2020/03/19	1	45.25	5	45.00	42.65	-4	374	-1.07%
2020/03/16	0	0.00	5	48.80	49.10	-5	351	-1.42%
2020/03/13	0	0.00	1	51.30	50.50	-1	351	-0.28%
2020/03/12	2	54.15	0	0.00	53.90	2	332	0.60%
2020/03/11	0	0.00	1	58.50	57.10	-1	321	-0.31%
2020/03/09	2	57.50	0	0.00	57.00	2	314	0.64%
2020/03/04	2	59.15	0	0.00	59.30	2	300	0.67%
2020/03/03	1	60.10	0	0.00	60.10	1	295	0.34%
2020/02/27	2	60.75	0	0.00	60.30	2	287	0.69%
2020/02/26	1	62.50	0	0.00	62.30	1	284	0.35%
2020/02/25	1	63.00	0	0.00	62.80	1	280	0.36%
2020/02/24	1	63.50	0	0.00	63.30	1	280	0.36%
2020/01/31	1	68.00	6	68.30	68.20	-5	254	-1.97%
2020/01/16	0	0.00	2	74.20	74.50	-2	235	-0.85%
2020/01/15	0	0.00	1	74.70	74.60	-1	235	-0.42%
2020/01/14	2	74.20	0	0.00	74.60	2	230	0.87%
2020/01/06	0	0.00	1	72.10	72.10	-1	221	-0.45%
2020/01/03	1	72.30	0	0.00	72.40	1	220	0.45%
2020/01/02	3	73.67	0	0.00	73.50	3	215	1.39%
2019/12/30	1	72.30	1	72.20	72.50	0	202	0.00%
2019/12/26	0	0.00	0	72.10	72.10	0	205	0.00%
2019/12/24	3	71.70	0	0.00	71.80	3	201	1.49%
2019/12/16	3	70.90	0	0.00	71.00	3	213	1.41%
2019/09/19	1	74.10	0	0.00	74.10	1	386	0.26%
2019/09/12	0	0.00	1	74.90	74.50	-1	372	-0.27%
2019/09/05	0	0.00	3	73.60	73.50	-3	339	-0.88%
2019/09/04	4	73.48	3	72.80	72.70	1	331	0.30%
2019/09/03	1	72.50	2	71.75	72.00	-1	307	-0.33%
2019/09/02	2	71.10	0	0.00	70.60	2	295	0.68%
2019/08/23	4	68.00	0	0.00	68.00	4	281	1.42%
2019/08/22	0	0.00	1	67.80	67.80	-1	280	-0.36%
2019/08/21	2	71.10	0	0.00	71.10	2	271	0.74%
2019/08/12	1	71.30	0	0.00	71.70	1	245	0.41%
2019/08/02	0	0.00	2	72.90	72.60	-2	274	-0.73%
2019/07/26	1	75.20	0	0.00	75.40	1	293	0.34%
2019/07/25	3	74.53	3	75.73	76.20	0	291	0.00%
2019/07/19	1	71.50	0	0.00	71.50	1	285	0.35%
2019/07/15	0	0.00	1	71.40	71.40	-1	283	-0.35%
2019/07/12	0	0.00	2	71.10	71.50	-2	289	-0.69%
2019/07/10	0	0.00	2	70.80	71.00	-2	303	-0.66%
2019/07/09	0	0.00	1	71.90	72.10	-1	301	-0.33%
2019/07/04	1	73.00	0	0.00	73.00	1	322	0.31%
2019/07/01	5	72.70	0	0.00	72.60	5	344	1.45%
2019/06/20	0	0.00	1	72.20	72.00	-1	380	-0.26%
2019/05/28	1	70.50	0	0.00	70.60	1	476	0.21%
2019/04/30	0	0.00	1	75.30	76.70	-1	524	-0.19%
2019/04/26	2	76.10	1	75.70	75.70	1	533	0.19%
2019/04/25	1	78.30	2	78.50	77.90	-1	533	-0.19%
2019/04/22	0	0.00	1	78.50	78.60	-1	611	-0.16%
2019/04/19	1	79.40	0	0.00	79.40	1	608	0.16%
2019/04/17	0	0.00	3	81.00	80.50	-3	605	-0.50%
2019/04/12	0	0.00	1	79.60	79.20	-1	589	-0.17%
2019/04/02	0	0.00	3	79.30	79.60	-3	539	-0.56%
2019/04/01	0	0.00	1	79.10	78.70	-1	540	-0.19%
2019/03/28	3	78.50	2	78.55	78.20	1	532	0.19%
2019/03/26	2	79.95	2	79.90	80.00	0	530	0.00%
2019/03/25	4	79.13	0	0.00	78.50	4	526	0.76%
2019/03/20	1	82.40	0	0.00	82.30	1	533	0.19%
2019/03/19	1	82.00	1	80.70	82.40	0	526	0.00%
2019/03/18	1	79.10	0	0.00	79.00	1	496	0.20%
2019/03/15	0	0.00	1	79.60	79.10	-1	492	-0.20%
2019/03/13	0	78.20	0	0.00	78.00	0	494	0.00%
2019/03/11	1	77.00	0	0.00	77.20	1	513	0.19%
2019/03/06	1.1	79.23	0	0.00	79.00	1.1	517	0.21%
2019/03/04	1	79.70	0	0.00	79.60	1	516	0.19%
2019/02/26	1	79.10	0	0.00	79.00	1	510	0.20%
2019/02/25	1	79.30	1	80.30	79.90	0	502	0.00%
2019/02/22	0	0.00	1	77.90	78.20	-1	482	-0.21%
2019/02/21	0	0.00	2	76.10	76.40	-2	467	-0.43%
2019/02/15	1	76.40	2	76.75	76.00	-1	444	-0.22%
2019/02/13	2	75.20	0	0.00	75.20	2	427	0.47%
2019/02/12	1	73.70	0	0.00	75.20	1	425	0.24%
2019/01/15	0	0.00	1	75.00	73.80	-1	378	-0.26%
2019/01/14	1	73.00	2	72.40	73.00	-1	340	-0.29%
2019/01/09	1	69.00	1	69.10	69.10	0	322	0.00%
2019/01/08	0	0.00	1	68.30	68.60	-1	324	-0.31%
2019/01/04	1	67.70	0	0.00	67.70	1	327	0.31%
2019/01/02	0	0.00	1	70.30	69.80	-1	348	-0.29%
2018/12/28	1	69.40	0	0.00	69.80	1	353	0.28%
2018/12/27	1	69.30	0	0.00	69.30	1	357	0.28%
2018/12/26	1	69.40	1	71.00	68.70	0	362	0.00%
2018/12/25	1	68.90	0	0.00	69.10	1	361	0.28%
2018/12/24	0	0.00	1	71.10	70.50	-1	358	-0.28%
2018/12/19	1	73.10	0	0.00	72.80	1	388	0.26%
2018/12/17	0	0.00	1	74.80	74.40	-1	392	-0.25%
2018/12/14	1	73.50	0	0.00	73.90	1	376	0.27%
2018/12/12	2	72.10	2	71.80	71.70	0	355	0.00%
2018/12/07	1	69.30	0	0.00	69.80	1	354	0.28%
2018/12/06	1	71.50	0	0.00	69.30	1	354	0.28%
2018/12/04	1	76.00	0	0.00	75.00	1	356	0.28%
2018/11/29	0	0.00	1	71.20	70.90	-1	340	-0.29%
2018/11/28	1	70.20	0	0.00	70.90	1	336	0.30%
2018/11/27	1	69.10	1	69.60	70.60	0	334	0.00%
2018/11/15	1	69.80	0	0.00	69.70	1	333	0.30%
2018/11/14	0.3	70.70	1	70.70	70.70	-0.7	333	-0.21%
2018/11/05	2	69.85	1	70.80	69.80	1	353	0.28%
2018/11/02	0	0.00	1	68.70	69.10	-1	351	-0.28%
2018/10/26	1	65.10	1	65.60	64.70	0	365	0.00%
2018/10/22	1	68.10	0	0.00	69.40	1	357	0.28%
2018/10/17	0	0.00	1	72.40	70.70	-1	357	-0.28%
2018/10/12	0	0.00	2	70.35	72.20	-2	353	-0.57%
2018/10/11	1	69.30	1	69.40	68.60	0	348	0.00%
2018/10/09	1	74.80	0	0.00	74.20	1	335	0.30%
2018/10/08	2	77.00	0	0.00	78.00	2	328	0.61%
2018/10/05	1	79.80	4	78.27	78.50	-3	328	-0.91%
2018/10/04	2	81.50	0	0.00	80.80	2	323	0.62%
2018/10/02	1	84.80	0	0.00	84.90	1	315	0.32%
2018/09/28	3	84.27	0	0.00	84.10	3	309	0.97%
2018/09/26	1	109.50	0	0.00	107.00	1	282	0.35%
2018/09/25	0	0.00	1	109.00	109.00	-1	275	-0.36%
2018/09/14	0	0.00	1	103.00	104.00	-1	257	-0.39%
2018/09/12	1	100.50	0	0.00	101.50	1	255	0.39%
2018/09/07	1	110.50	0	0.00	108.50	1	248	0.40%
2018/09/05	0	0.00	1	112.00	113.00	-1	242	-0.41%
2018/09/03	1	110.00	0	0.00	110.00	1	241	0.41%
2018/08/27	0	0.00	1	111.50	112.00	-1	251	-0.40%
2018/08/20	1	110.00	0	0.00	109.00	1	253	0.40%
2018/08/16	1	109.00	1	110.50	111.00	0	251	0.00%
2018/08/13	1	110.50	1	112.00	112.00	0	245	0.00%
2018/08/10	0	0.00	1	114.50	113.50	-1	233	-0.43%
2018/08/09	1	113.50	0	0.00	113.00	1	232	0.43%
2018/08/08	1	114.50	0	0.00	115.50	1	231	0.43%
2018/07/31	1	112.00	0	0.00	112.00	1	231	0.43%
2018/07/11	0	0.00	0	106.50	107.00	0	323	0.00%
2018/07/03	1	108.00	0	0.00	107.00	1	440	0.23%
2018/06/25	0	0.00	6	107.67	107.50	-6	454	-1.32%
2018/06/22	0	0.00	1	107.50	107.50	-1	462	-0.22%
2018/06/19	1	103.50	0	0.00	104.50	1	472	0.21%
2018/06/15	4	105.50	0	0.00	105.50	4	486	0.82%
2018/06/14	2	107.50	0	0.00	107.50	2	483	0.41%
2018/05/29	1	109.00	0	0.00	108.00	1	581	0.17%
2018/05/23	0	0.00	1	110.00	110.00	-1	580	-0.17%
2018/05/21	1	107.00	0	0.00	107.00	1	578	0.17%
2018/05/10	0	0.00	1	111.00	112.00	-1	597	-0.17%
2018/05/09	1	111.00	1	111.00	110.00	0	597	0.00%
2018/05/08	1	112.50	0	0.00	112.50	1	590	0.17%
2018/04/23	0	0.00	1	113.50	111.50	-1	525	-0.19%
2018/04/18	0	0.00	1	114.00	114.50	-1	518	-0.19%
2018/04/16	1	116.00	1	115.50	116.00	0	505	0.00%
2018/04/13	1	117.50	1	115.50	116.50	0	500	0.00%
2018/04/12	1	116.50	0	0.00	117.00	1	488	0.20%
2018/04/11	2	112.75	0	0.00	113.50	2	445	0.45%
2018/04/03	0	0.00	1	107.50	107.50	-1	449	-0.22%
2018/03/27	1	107.50	1	108.50	108.50	0	449	0.00%
2018/03/23	0	0.00	1	104.50	105.00	-1	445	-0.22%
2018/03/21	1	107.50	0	0.00	107.50	1	440	0.23%
2018/03/20	1	110.00	0	0.00	110.50	1	426	0.23%
2018/03/07	0	0.00	1	105.50	106.00	-1	420	-0.24%
2018/03/02	0	0.00	1	100.00	100.00	-1	448	-0.22%
2018/02/27	1	102.00	0	0.00	101.00	1	460	0.22%
2018/02/09	0	0.00	0.3	97.60	97.60	-0.3	508	-0.06%
2018/02/05	1	101.00	0	0.00	102.00	1	505	0.20%
2018/01/26	0	0.00	4	108.00	108.00	-4	618	-0.65%
2018/01/17	2	110.00	0	0.00	109.50	2	835	0.24%
2018/01/16	0.3	109.50	0	0.00	109.50	0.3	876	0.03%
2018/01/12	0	0.00	1	108.50	108.00	-1	979	-0.10%
2018/01/04	0	0.00	11	108.68	108.00	-11	1,431	-0.77%
2018/01/03	1	105.00	2	106.75	107.50	-1	1,421	-0.07%