華邦電 (2344)-富邦-羅東券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	55.1	25.29	7	25.39	25.15	48.1	28,699	0.17%
2024/04/25	72	25.33	31	25.46	25.20	41	28,459	0.14%
2024/04/24	25.3	25.36	64.9	25.49	25.65	-39.6	28,880	-0.14%
2024/04/23	11	24.87	0	0.00	24.90	11	29,847	0.04%
2024/04/22	53	24.91	37	24.90	24.70	16	30,157	0.05%
2024/04/19	90.1	25.48	50	25.32	25.40	40.1	30,479	0.13%
2024/04/18	28	25.72	21	25.85	25.90	7	30,172	0.02%
2024/04/17	16	25.81	31	26.01	26.05	-15	30,275	-0.05%
2024/04/16	380	26.02	18	25.55	25.50	362	30,072	1.20%	大買/鉅額交易
2024/04/15	165.1	26.41	128	26.73	26.65	37.1	29,512	0.13%	大買/大賣/
2024/04/12	560	27.02	6	27.00	26.90	554	29,285	1.89%	大買/鉅額交易
2024/04/11	25	27.31	132	27.33	27.30	-107	29,136	-0.37%	大賣/鉅額交易
2024/04/10	35.1	27.34	320	27.51	27.55	-285	29,135	-0.98%	大賣/鉅額交易
2024/04/09	84	26.86	3	26.97	27.00	81	28,638	0.28%
2024/04/08	36	26.85	38	26.89	26.80	-2	29,095	-0.01%
2024/04/03	50	26.68	14	26.69	26.70	36	30,677	0.12%
2024/04/02	371	27.19	3	27.48	27.05	368	33,158	1.11%	大買/鉅額交易
2024/04/01	10	27.58	90	27.54	27.45	-80	34,463	-0.23%
2024/03/29	24	27.06	99	27.24	27.20	-75	34,829	-0.22%
2024/03/28	44	27.10	0	0.00	27.00	44	34,957	0.13%
2024/03/27	71	26.97	42	27.11	26.95	29	36,755	0.08%
2024/03/26	79	27.62	35	27.33	27.10	44	37,276	0.12%
2024/03/25	7.3	27.31	17	27.44	27.45	-9.7	36,953	-0.03%
2024/03/22	58	27.62	49.4	27.52	27.50	8.6	37,245	0.02%
2024/03/21	51	27.50	53.2	27.47	27.70	-2.2	37,915	-0.01%
2024/03/20	20	26.17	18	26.41	26.05	2	38,134	0.01%
2024/03/19	5.2	26.69	0	0.00	26.60	5.2	38,127	0.01%
2024/03/18	14	26.58	56	26.54	26.90	-42	38,104	-0.11%
2024/03/15	18	26.64	0	0.00	26.50	18	38,293	0.05%
2024/03/14	77	26.80	10	26.75	26.80	67	38,328	0.17%
2024/03/13	24.3	27.11	4	27.21	26.80	20.3	38,362	0.05%
2024/03/12	5	27.52	3	27.40	27.50	2	38,020	0.01%
2024/03/11	28	27.62	3	27.72	27.45	25	38,023	0.07%
2024/03/08	28	27.51	25.9	27.63	27.60	2.1	37,934	0.01%
2024/03/07	54.3	28.00	44.1	28.14	27.65	10.2	37,354	0.03%
2024/03/06	27.2	27.31	0	0.00	27.20	27.2	36,362	0.07%
2024/03/05	4.2	27.54	7	27.56	27.55	-2.8	37,160	-0.01%
2024/03/04	15	27.99	8	28.18	27.75	7	37,708	0.02%
2024/03/01	1.2	27.67	16	27.75	27.70	-14.8	37,634	-0.04%
2024/02/29	4	27.54	10.9	27.74	27.95	-6.9	37,736	-0.02%
2024/02/27	12	27.76	15	27.89	27.45	-3	37,708	-0.01%
2024/02/26	4	27.57	5	27.48	27.55	-1	37,564	0.00%
2024/02/23	4	27.74	28.3	27.88	27.65	-24.3	37,607	-0.06%
2024/02/22	3	27.97	19	27.86	27.90	-16	37,519	-0.04%
2024/02/21	15.4	27.71	22	27.65	27.70	-6.6	37,721	-0.02%
2024/02/20	21	27.35	1	27.40	27.30	20	38,022	0.05%
2024/02/19	8.2	27.62	32	27.65	27.70	-23.8	39,455	-0.06%
2024/02/16	14	26.99	28	27.03	27.15	-14	42,673	-0.03%
2024/02/15	108.2	26.35	6	26.52	26.35	102.2	43,062	0.24%	大買/鉅額交易
2024/02/05	53	27.01	6	27.11	27.10	47	42,357	0.11%
2024/02/02	11.2	27.15	4	27.15	27.05	7.2	42,282	0.02%
2024/02/01	1	27.15	13	27.22	27.35	-12	42,279	-0.03%
2024/01/31	21	27.19	25	27.16	27.20	-4	42,326	-0.01%
2024/01/30	24.1	27.40	13	27.55	27.35	11.1	42,242	0.03%
2024/01/29	14.3	27.79	63.1	27.80	27.90	-48.8	42,353	-0.12%
2024/01/26	22	27.88	24	28.09	28.00	-2	42,418	0.00%
2024/01/25	22.2	28.14	15.1	28.39	27.85	7.1	42,090	0.02%
2024/01/24	88	28.32	40	28.32	27.90	48	41,707	0.12%
2024/01/23	40.1	28.16	45.5	28.23	28.15	-5.4	41,540	-0.01%
2024/01/22	17	27.80	8	27.72	27.90	9	41,005	0.02%
2024/01/19	15	27.66	0	0.00	27.65	15	40,828	0.04%
2024/01/18	30.2	27.14	47	27.51	27.50	-16.8	41,282	-0.04%
2024/01/17	82.3	27.14	55.1	26.93	26.85	27.3	40,759	0.07%
2024/01/16	37	28.26	18	28.11	28.10	19	39,661	0.05%
2024/01/15	41	28.80	19.6	29.00	29.00	21.4	39,213	0.05%
2024/01/12	19	27.84	5	27.99	27.95	14	38,625	0.04%
2024/01/11	19	27.85	12	27.85	27.85	7	38,803	0.02%
2024/01/10	23	28.05	6	28.12	28.10	17	39,010	0.04%
2024/01/09	12	28.45	3	28.18	28.10	9	39,399	0.02%
2024/01/08	14	28.52	3	28.60	28.55	11	40,579	0.03%
2024/01/05	29	29.01	48.1	28.94	28.85	-19.1	40,571	-0.05%
2024/01/04	32	29.19	20	29.18	29.10	12	41,543	0.03%
2024/01/03	43	29.31	14	29.47	29.35	29	42,468	0.07%
2024/01/02	20	30.17	8.2	30.40	30.00	11.8	42,626	0.03%
2023/12/29	88.2	30.76	82	30.79	30.45	6.2	42,395	0.01%
2023/12/28	153.3	30.72	123.4	30.84	30.75	29.9	40,897	0.07%	大買/大賣/
2023/12/27	52.1	29.74	86.6	29.82	29.75	-34.5	38,468	-0.09%
2023/12/26	27	28.88	57.6	28.92	28.95	-30.6	36,964	-0.08%
2023/12/25	58	28.35	33	28.35	28.20	25	36,688	0.07%
2023/12/22	78	29.26	157	29.20	28.50	-79	36,532	-0.22%	大賣/
2023/12/21	36	28.33	21.5	28.40	28.40	14.5	34,794	0.04%
2023/12/20	10	27.91	2	27.95	27.90	8	34,184	0.02%
2023/12/19	35.1	27.97	8	27.85	27.85	27.1	33,922	0.08%
2023/12/18	25	28.80	56.5	29.05	28.55	-31.5	33,427	-0.09%
2023/12/15	60	28.68	263	28.58	28.55	-203	32,223	-0.63%	大賣/鉅額交易
2023/12/14	33	27.70	10	27.63	27.55	23	30,909	0.07%
2023/12/13	4	27.51	10	27.62	27.55	-6	30,803	-0.02%
2023/12/12	118	27.76	15.1	27.47	27.45	102.9	31,352	0.33%	大買/鉅額交易
2023/12/11	1	27.80	10.2	27.69	27.80	-9.2	31,251	-0.03%
2023/12/08	14	27.43	5	27.41	27.40	9	31,037	0.03%
2023/12/07	101.2	27.34	3	27.10	27.00	98.2	30,895	0.32%	大買/
2023/12/06	14	27.36	8	27.39	27.20	6	30,692	0.02%
2023/12/05	42	27.45	8	27.41	27.45	34	30,545	0.11%
2023/12/04	18	28.19	23.1	28.16	28.10	-5.1	30,380	-0.02%
2023/12/01	10	28.05	17.2	28.03	28.10	-7.2	30,381	-0.02%
2023/11/30	49.1	28.63	66.5	28.68	28.35	-17.4	30,565	-0.06%
2023/11/29	23.1	28.35	25.9	28.21	28.45	-2.8	29,773	-0.01%
2023/11/28	0	0.00	75.1	27.61	27.85	-75.1	29,616	-0.25%
2023/11/27	23.1	27.02	22	27.02	26.80	1.1	29,504	0.00%
2023/11/24	30	27.42	7.7	27.33	27.40	22.3	29,685	0.07%
2023/11/23	1.7	27.63	5	27.62	27.50	-3.3	29,608	-0.01%
2023/11/22	36	27.50	3	27.55	27.60	33	29,536	0.11%
2023/11/21	43	27.61	3	27.85	27.80	40	29,424	0.14%
2023/11/20	44	28.00	26.5	27.97	27.85	17.5	29,393	0.06%
2023/11/17	11	27.56	17.3	27.65	27.65	-6.3	29,093	-0.02%
2023/11/16	63.8	28.37	81.6	28.08	27.65	-17.8	28,699	-0.06%
2023/11/15	28	28.19	453.6	28.41	28.60	-425.6	27,228	-1.56%	大賣/鉅額交易
2023/11/14	11	26.10	43	26.04	26.20	-32	23,784	-0.13%
2023/11/13	2	25.18	7	25.34	25.50	-5	23,206	-0.02%
2023/11/10	2	25.03	0	0.00	25.00	2	23,256	0.01%
2023/11/09	3.2	25.09	3	25.08	25.10	0.2	23,448	0.00%
2023/11/08	14	25.35	4	25.56	25.40	10	23,907	0.04%
2023/11/07	14	25.43	1	25.40	25.40	13	23,891	0.05%
2023/11/06	2	25.95	10	25.78	25.85	-8	23,980	-0.03%
2023/11/03	26	25.33	12	25.34	25.35	14	24,002	0.06%
2023/11/02	14	25.57	19	25.48	25.55	-5	24,017	-0.02%
2023/11/01	10	25.02	5	25.25	24.95	5	24,075	0.02%
2023/10/31	90	25.43	22	25.21	24.95	68	25,674	0.26%
2023/10/30	13	25.04	4	25.17	25.35	9	25,614	0.03%
2023/10/27	19	24.70	0	0.00	24.60	19	25,922	0.07%
2023/10/26	107	24.89	15	24.70	24.65	92	27,613	0.33%	大買/
2023/10/25	17	26.02	7	26.11	25.80	10	27,539	0.04%
2023/10/24	9	25.98	3	25.88	26.05	6	27,884	0.02%
2023/10/23	6	26.03	1	25.90	25.85	5	27,999	0.02%
2023/10/20	18	26.01	13	26.06	26.05	5	28,015	0.02%
2023/10/19	23	25.97	2	26.23	26.40	21	27,984	0.08%
2023/10/18	81	26.10	23	26.13	25.95	58	28,212	0.21%
2023/10/17	6	26.61	22.1	26.71	26.60	-16.1	27,807	-0.06%
2023/10/16	175.1	26.25	74	25.95	26.05	101.1	27,512	0.37%	大買/鉅額交易
2023/10/13	59	28.54	16.1	28.60	28.35	42.9	26,303	0.16%
2023/10/12	18.1	28.62	144.6	28.70	28.90	-126.5	26,443	-0.48%	大賣/鉅額交易
2023/10/11	63	27.74	87	27.94	27.95	-24	25,404	-0.09%
2023/10/06	21	26.98	78	27.32	27.45	-57	25,395	-0.22%
2023/10/05	19	26.47	56.2	26.66	26.75	-37.2	25,248	-0.15%
2023/10/04	11	25.52	0	0.00	25.50	11	24,972	0.04%
2023/10/03	6	25.83	2	26.10	25.85	4	24,975	0.02%
2023/10/02	4	25.59	7	25.77	25.60	-3	25,301	-0.01%
2023/09/28	34	25.51	4	25.30	25.30	30	25,352	0.12%
2023/09/27	40	25.65	1	25.60	25.75	39	25,220	0.15%
2023/09/26	26.3	25.80	2	26.15	25.70	24.3	25,259	0.10%
2023/09/25	6	26.26	8	26.31	26.20	-2	25,241	-0.01%
2023/09/22	12	26.25	0	0.00	26.35	12	26,054	0.05%
2023/09/21	2	26.55	5	26.56	26.50	-3	27,514	-0.01%
2023/09/20	62	26.88	18	26.88	26.50	44	27,604	0.16%
2023/09/19	4	27.94	37	28.07	27.85	-33	28,054	-0.12%
2023/09/18	76	27.86	4	28.04	27.80	72	28,559	0.25%
2023/09/15	14	27.84	78.2	27.90	28.15	-64.2	28,753	-0.22%
2023/09/14	13	27.20	46	27.23	27.30	-33	28,274	-0.12%
2023/09/13	2	26.85	15	26.91	26.95	-13	28,573	-0.05%
2023/09/12	0	0.00	6	26.89	26.90	-6	28,978	-0.02%
2023/09/11	11.2	26.59	5	26.45	26.45	6.2	29,269	0.02%
2023/09/08	2	27.05	2	26.90	26.70	0	29,722	0.00%
2023/09/07	2	27.00	5	27.04	26.90	-3	30,265	-0.01%
2023/09/06	9	26.87	15	26.86	26.85	-6	30,670	-0.02%
2023/09/05	41.5	27.38	17	27.22	27.20	24.5	31,056	0.08%
2023/09/04	10	26.90	22	27.11	27.15	-12	31,662	-0.04%
2023/09/01	13	27.00	51	27.01	27.10	-38	31,756	-0.12%
2023/08/31	48.1	26.60	10	26.53	26.35	38.1	31,715	0.12%
2023/08/30	21	26.40	29	26.44	26.30	-8	32,157	-0.02%
2023/08/29	11	25.65	7	26.00	26.20	4	33,491	0.01%
2023/08/28	10	25.56	0	0.00	25.45	10	33,580	0.03%
2023/08/25	16	25.84	2	25.75	25.75	14	34,073	0.04%
2023/08/24	9	26.16	5	26.24	26.25	4	34,356	0.01%
2023/08/23	23	25.56	16	25.59	25.70	7	35,219	0.02%
2023/08/22	8	25.59	19	25.30	25.25	-11	35,252	-0.03%
2023/08/21	18.1	25.30	7	25.39	25.50	11.1	35,537	0.03%
2023/08/18	23	25.76	18	25.62	25.65	5	35,676	0.01%
2023/08/17	17	25.24	17	25.82	25.90	0	35,895	0.00%
2023/08/16	7.4	25.59	2.1	25.58	25.65	5.3	36,187	0.01%
2023/08/15	3	26.05	4	26.14	26.15	-1	36,649	0.00%
2023/08/14	26	25.71	17.5	25.63	25.45	8.6	37,137	0.02%
2023/08/11	43.1	26.80	2	26.78	26.80	41.1	36,897	0.11%
2023/08/10	33	26.81	1	26.80	26.80	32	36,971	0.09%
2023/08/09	41	26.82	3	26.87	27.05	38	36,885	0.10%
2023/08/08	34.1	27.18	2	27.10	27.10	32.1	36,586	0.09%
2023/08/07	7	27.51	17	27.51	27.70	-10	36,475	-0.03%
2023/08/04	183.3	26.89	32	27.02	27.25	151.3	36,476	0.41%	大買/鉅額交易
2023/08/02	52.1	28.48	19.6	28.46	28.10	32.5	34,905	0.09%
2023/08/01	61	29.71	34	29.35	29.30	27	34,678	0.08%
2023/07/31	38.1	29.39	139.2	29.68	29.35	-101.1	34,461	-0.29%	大賣/鉅額交易
2023/07/28	28	28.54	32.1	28.49	28.60	-4.1	32,833	-0.01%
2023/07/27	21.1	27.90	42	27.90	28.20	-20.9	32,458	-0.06%
2023/07/26	92	26.86	4.1	26.90	26.80	87.9	32,390	0.27%
2023/07/25	7	27.31	0.2	27.15	27.15	6.8	33,063	0.02%
2023/07/24	6	27.23	28	27.19	27.25	-22	33,406	-0.07%
2023/07/21	28	27.09	7	27.44	27.45	21	33,577	0.06%
2023/07/20	5	27.86	5.2	27.81	27.80	-0.2	33,311	0.00%
2023/07/19	17	28.22	20	28.06	27.95	-3	33,387	-0.01%
2023/07/18	37.2	28.47	8	28.44	28.25	29.2	33,488	0.09%
2023/07/17	15	28.39	107	28.99	28.80	-92	33,443	-0.28%	大賣/
2023/07/14	27	28.54	72.1	28.57	28.35	-45.1	33,112	-0.14%
2023/07/13	27	29.12	143	28.99	28.60	-116	33,055	-0.35%	大賣/鉅額交易
2023/07/12	117.1	28.11	58	28.01	27.90	59.1	32,088	0.18%	大買/
2023/07/11	0	0.00	21.4	27.38	27.50	-21.4	31,809	-0.07%
2023/07/10	1	26.70	4.1	26.88	26.70	-3.1	32,066	-0.01%
2023/07/07	78.1	26.54	0.2	26.90	26.40	78	32,406	0.24%
2023/07/06	20	27.21	5	27.20	27.25	15	33,017	0.05%
2023/07/05	13	27.55	2	27.35	27.45	11	33,954	0.03%
2023/07/04	14	27.45	4	27.59	27.50	10	34,773	0.03%
2023/07/03	12	27.42	15	27.59	27.40	-3	35,689	-0.01%
2023/06/30	123.2	27.51	5.1	27.45	27.45	118.2	37,717	0.31%	大買/鉅額交易
2023/06/29	14.1	28.62	140.1	28.81	28.50	-126	37,664	-0.33%	大賣/鉅額交易
2023/06/28	18	27.19	1	27.35	27.20	17	36,252	0.05%
2023/06/27	82	26.98	12	26.95	26.95	70	36,243	0.19%
2023/06/26	51	27.76	6.3	28.02	28.00	44.7	35,959	0.12%
2023/06/21	16	28.62	14	28.84	28.95	2	36,302	0.01%
2023/06/20	3	28.63	10	28.81	28.85	-7	35,895	-0.02%
2023/06/19	71	28.62	41	28.77	28.55	30	35,826	0.08%
2023/06/16	9	28.79	35	28.98	29.20	-26	35,664	-0.07%
2023/06/15	17	29.33	49	29.50	29.10	-32	35,434	-0.09%
2023/06/14	23	29.43	36.1	29.31	29.25	-13.1	35,395	-0.04%
2023/06/13	17	29.25	22	29.12	28.95	-5	35,053	-0.01%
2023/06/12	6	28.78	63.4	28.55	28.60	-57.4	34,595	-0.17%
2023/06/09	10.3	27.82	29	28.08	28.10	-18.7	34,330	-0.05%
2023/06/08	72	27.53	3.2	27.52	27.20	68.9	34,230	0.20%
2023/06/07	30	28.52	4.1	28.46	28.60	25.9	34,107	0.08%
2023/06/06	34	28.91	57.6	28.58	28.70	-23.6	34,479	-0.07%
2023/06/05	66.2	28.65	48.3	28.41	28.15	17.9	34,492	0.05%
2023/06/02	93.1	28.24	186.2	28.31	28.50	-93.2	34,432	-0.27%	大賣/
2023/06/01	2	26.40	6.3	26.57	26.60	-4.3	33,801	-0.01%
2023/05/31	10	26.88	27	27.00	26.65	-17	36,137	-0.05%
2023/05/30	19.1	26.64	26.1	26.61	26.70	-7	37,493	-0.02%
2023/05/29	5.1	27.18	115	26.81	26.90	-110	37,521	-0.29%	大賣/鉅額交易
2023/05/26	3.4	26.25	40	26.13	26.05	-36.6	36,765	-0.10%
2023/05/25	81	26.13	18	26.05	26.05	63	36,848	0.17%
2023/05/24	1	25.35	5	25.94	26.00	-4	36,810	-0.01%
2023/05/23	11.1	25.67	20.6	25.56	25.50	-9.5	36,892	-0.03%
2023/05/22	47.1	26.40	75	26.07	25.80	-27.9	37,053	-0.08%
2023/05/19	17	25.89	56	25.87	26.00	-39	36,978	-0.11%
2023/05/18	19.1	25.15	25.1	25.44	25.80	-6.1	37,021	-0.02%
2023/05/17	0.1	24.55	7	24.64	24.65	-6.9	36,565	-0.02%
2023/05/16	4	24.05	8.3	24.10	24.10	-4.3	36,404	-0.01%
2023/05/15	12.1	23.56	14	23.53	23.50	-2	36,374	-0.01%
2023/05/12	22.4	23.92	9	23.79	23.90	13.4	36,677	0.04%
2023/05/11	22.4	23.92	9	23.79	23.75	13.4	37,308	0.04%
2023/05/10	13.1	24.02	3	24.10	24.25	10.1	37,511	0.03%
2023/05/09	16	24.48	5	24.65	24.50	11	37,581	0.03%
2023/05/08	27	24.56	14	24.50	24.50	13	37,768	0.03%
2023/05/05	11.1	24.51	25	24.64	24.65	-13.9	38,000	-0.04%
2023/05/04	7.1	25.03	0	0.00	25.05	7.1	39,057	0.02%
2023/05/03	7.5	25.21	21	25.22	25.25	-13.5	39,361	-0.03%
2023/05/02	21.4	25.47	30	25.60	25.55	-8.6	39,312	-0.02%
2023/04/28	56	26.13	47.4	26.28	25.95	8.6	39,329	0.02%
2023/04/27	17	25.24	11	25.36	25.50	6	38,499	0.02%
2023/04/26	19	24.47	1.3	24.58	24.75	17.7	38,072	0.05%
2023/04/25	16.2	24.87	9	25.04	24.60	7.2	37,845	0.02%
2023/04/24	16	25.19	14	25.24	25.25	2	37,532	0.01%
2023/04/21	19	25.10	13	25.12	25.05	6	37,425	0.02%
2023/04/20	18	25.54	10	25.79	25.50	8	37,450	0.02%
2023/04/19	9	25.92	9	25.88	25.80	0	37,344	0.00%
2023/04/18	14	26.13	3	26.35	26.00	11	37,211	0.03%
2023/04/17	4	26.38	30.1	26.36	26.55	-26.1	37,212	-0.07%
2023/04/14	23	26.22	17	26.23	26.25	6	36,996	0.02%
2023/04/13	33	26.54	33	26.65	26.40	0	36,677	0.00%
2023/04/12	35.5	26.82	76	26.87	26.90	-40.5	36,220	-0.11%
2023/04/11	25	27.16	109	27.15	26.90	-84	35,781	-0.23%	大賣/
2023/04/10	50	26.46	38.3	26.62	26.40	11.7	34,818	0.03%
2023/04/07	47.2	26.43	55	26.45	26.50	-7.8	33,724	-0.02%
2023/04/06	56.1	25.74	9	25.77	25.60	47.1	32,709	0.14%
2023/03/31	94	26.59	134	26.77	26.50	-40	31,690	-0.13%	大賣/
2023/03/30	24	25.29	21	25.46	25.25	3	29,508	0.01%
2023/03/29	4	24.49	1	24.80	24.50	3	28,743	0.01%
2023/03/28	16	24.97	14.2	24.90	24.65	1.8	28,770	0.01%
2023/03/27	9	25.70	13	25.50	25.10	-4	28,641	-0.01%
2023/03/24	15	25.22	93.1	25.38	25.55	-78.1	28,218	-0.28%
2023/03/23	1	24.50	33	24.56	24.70	-32	27,063	-0.12%
2023/03/22	1	24.70	0	0.00	24.50	1	27,132	0.00%
2023/03/21	63	24.69	24	24.61	24.60	39	27,100	0.14%
2023/03/20	2	24.40	5	24.35	24.40	-3	26,812	-0.01%
2023/03/17	1	24.05	3	24.17	23.90	-2	26,712	-0.01%
2023/03/16	3	23.82	42	23.90	24.00	-39	26,592	-0.15%
2023/03/15	6	24.00	58	24.18	23.95	-52	26,619	-0.20%
2023/03/14	25.1	24.13	9	24.04	23.85	16.1	26,782	0.06%
2023/03/13	79	24.24	35	24.20	24.45	44	26,642	0.17%
2023/03/10	60.3	24.22	20	24.09	24.10	40.3	26,376	0.15%
2023/03/09	57.7	25.47	69	25.44	25.10	-11.3	26,066	-0.04%
2023/03/08	72	25.01	24.6	24.82	25.10	47.4	25,647	0.18%
2023/03/07	62.1	24.73	35	24.84	24.90	27.1	25,294	0.11%
2023/03/06	59.1	25.21	30.1	25.33	25.15	29	24,739	0.12%
2023/03/03	85.1	25.06	101.1	25.09	25.60	-16	23,658	-0.07%	大賣/
2023/03/02	10.1	24.01	267.1	23.82	24.00	-257	21,123	-1.22%	大賣/鉅額交易
2023/03/01	13	22.52	8	22.57	22.50	5	19,232	0.03%
2023/02/24	43	23.26	48	23.27	23.05	-5	18,895	-0.03%
2023/02/23	29	23.23	0	0.00	23.05	29	18,644	0.16%
2023/02/22	26	23.28	19	23.16	23.05	7	18,640	0.04%
2023/02/21	29	23.79	76	23.73	23.65	-47	18,479	-0.25%
2023/02/20	43	23.51	57	23.52	23.85	-14	18,422	-0.08%
2023/02/17	104	23.34	54.2	23.15	23.15	49.9	18,149	0.27%	大買/
2023/02/16	49.5	23.22	36	23.15	23.40	13.5	18,056	0.07%
2023/02/15	5	22.41	39	22.38	22.35	-34	17,981	-0.19%
2023/02/14	33	22.55	12	22.56	22.50	21	17,859	0.12%
2023/02/13	44	22.29	32	22.33	22.35	12	17,952	0.07%
2023/02/10	80.1	22.71	18	22.62	22.35	62.1	17,974	0.35%
2023/02/09	108	23.00	14	23.02	22.90	94	17,722	0.53%	大買/
2023/02/08	8	22.54	15	22.73	22.70	-7	17,056	-0.04%
2023/02/07	24	22.26	105	22.28	22.20	-81	16,739	-0.48%	大賣/
2023/02/06	10	22.76	10	22.59	22.50	0	16,463	0.00%
2023/02/03	7.1	23.34	40	23.47	23.25	-33	16,174	-0.20%
2023/02/02	51	23.21	58	23.33	23.60	-7	15,797	-0.04%
2023/02/01	51	21.95	110	21.55	22.10	-59	14,453	-0.41%	大賣/
2023/01/31	2	21.58	9	21.65	21.55	-7	14,069	-0.05%
2023/01/30	109	21.47	21.4	21.59	21.80	87.7	14,075	0.62%	大買/
2023/01/17	1	21.00	5	21.00	21.00	-4	13,801	-0.03%
2023/01/13	0	0.00	5	20.72	20.70	-5	13,917	-0.04%
2023/01/11	35.1	21.06	6	20.96	20.95	29.1	14,342	0.20%
2023/01/10	6	20.93	13	20.75	20.90	-7	14,581	-0.05%
2023/01/09	0	0.00	6	20.38	20.50	-6	14,388	-0.04%
2023/01/06	1	20.15	1	20.05	20.20	0	14,411	0.00%
2023/01/05	0	0.00	3	20.12	20.00	-3	14,575	-0.02%
2023/01/04	3	19.78	0	0.00	19.75	3	14,496	0.02%
2022/12/30	0	0.00	5	19.59	19.60	-5	14,699	-0.03%
2022/12/29	0.1	19.40	0	0.00	19.45	0.1	14,794	0.00%
2022/12/28	37	19.52	0	0.00	19.45	37	14,971	0.25%
2022/12/27	0	0.00	3	20.05	20.05	-3	14,903	-0.02%
2022/12/26	4.2	20.05	0.4	20.15	20.00	3.7	14,955	0.02%
2022/12/23	2.1	19.88	5	19.80	20.10	-2.9	15,178	-0.02%
2022/12/22	0	0.00	1	20.30	20.30	-1	15,522	-0.01%
2022/12/21	7	20.34	0.4	20.10	20.05	6.6	15,730	0.04%
2022/12/20	8	20.89	5	20.38	20.35	3	15,743	0.02%
2022/12/19	1	21.00	2	20.85	21.00	-1	15,794	-0.01%
2022/12/16	22	20.80	2	20.93	20.85	20	15,758	0.13%
2022/12/15	1.1	21.20	1	21.10	21.10	0.1	15,653	0.00%
2022/12/14	16	21.12	3	21.15	21.15	13	15,667	0.08%
2022/12/13	2.2	20.74	17	21.02	20.65	-14.9	15,561	-0.10%
2022/12/12	1	20.95	3	20.93	20.95	-2	15,446	-0.01%
2022/12/09	10	20.79	0	0.00	20.70	10	15,618	0.06%
2022/12/08	1.1	20.81	19	20.80	20.80	-17.9	15,538	-0.12%
2022/12/07	2	21.03	26	21.11	21.10	-24	15,446	-0.16%
2022/12/06	29.1	21.45	18	21.64	21.20	11.1	15,257	0.07%
2022/12/05	47.1	22.22	11	22.24	22.10	36.1	15,022	0.24%
2022/12/02	36	21.96	2	22.08	22.00	34	15,010	0.23%
2022/12/01	12	22.09	7.1	21.92	21.95	4.9	14,913	0.03%
2022/11/30	29	21.20	16	21.23	21.20	13	14,572	0.09%
2022/11/29	0	21.00	3	21.20	21.25	-3	14,392	-0.02%
2022/11/28	3.2	21.40	0	0.00	21.35	3.2	14,389	0.02%
2022/11/25	2	21.80	3	21.90	21.65	-1	14,440	-0.01%
2022/11/24	0	0.00	0	21.75	21.90	0	14,468	0.00%
2022/11/22	3	21.27	5.1	21.44	21.50	-2.1	14,632	-0.01%
2022/11/21	8	21.71	18	21.69	21.45	-10	14,712	-0.07%
2022/11/18	54	22.05	53	21.91	21.90	1	14,682	0.01%
2022/11/17	9.1	21.78	7	21.75	21.85	2.1	14,559	0.01%
2022/11/16	47	22.29	40	22.31	22.30	7	14,310	0.05%
2022/11/15	23.9	21.94	16	21.98	22.10	7.9	14,006	0.06%
2022/11/14	20.2	21.64	17	21.70	21.75	3.2	13,875	0.02%
2022/11/11	3	22.10	24	22.01	21.85	-21	13,581	-0.15%
2022/11/10	1.1	21.08	5	20.94	21.10	-3.9	13,069	-0.03%
2022/11/09	3	20.78	12	20.71	21.00	-9	13,083	-0.07%
2022/11/08	6	20.70	1	20.80	20.40	5	12,963	0.04%
2022/11/07	2	20.40	1.1	20.67	20.55	0.9	12,959	0.01%
2022/11/04	26	19.96	20	20.15	20.20	6	13,008	0.05%
2022/11/03	0	0.00	52	20.10	20.15	-52	13,292	-0.39%
2022/11/02	0	0.00	52	20.05	20.10	-52	13,787	-0.38%
2022/11/01	0	0.00	9	19.81	19.85	-9	13,974	-0.06%
2022/10/31	2	19.55	3	19.58	19.50	-1	14,298	-0.01%
2022/10/28	5.1	19.28	0	0.00	19.20	5.1	14,284	0.04%
2022/10/27	10	19.85	3	19.75	19.80	7	14,277	0.05%
2022/10/26	12	19.47	146	19.60	19.35	-134	14,354	-0.93%	大賣/鉅額交易
2022/10/25	7	19.93	10	19.85	19.85	-3	14,247	-0.02%
2022/10/24	31	20.46	25	20.43	20.30	6	14,248	0.04%
2022/10/21	7	20.26	22	20.15	20.05	-15	14,223	-0.11%
2022/10/20	51	19.72	41.2	20.22	20.50	9.8	14,414	0.07%
2022/10/19	211.1	20.58	3	20.45	20.25	208.1	14,264	1.46%	大買/鉅額交易
2022/10/18	31.1	20.37	51	20.63	20.80	-19.9	14,198	-0.14%
2022/10/17	21	19.15	31	19.64	19.90	-10	14,210	-0.07%
2022/10/14	4	19.56	80	19.42	19.55	-76	14,263	-0.53%
2022/10/13	67	18.79	6	18.55	18.55	61	14,367	0.42%
2022/10/12	16	19.29	18	19.45	19.50	-2	14,378	-0.01%
2022/10/11	11	19.21	0	0.00	19.00	11	14,491	0.08%
2022/10/07	0.1	20.40	0	0.00	20.20	0.1	14,475	0.00%
2022/10/06	13	20.34	3	20.35	20.45	10	14,657	0.07%
2022/10/05	8	20.61	21	20.74	20.60	-13	14,834	-0.09%
2022/10/04	2	20.18	26	20.19	20.45	-24	14,847	-0.16%
2022/10/03	21	19.68	15	19.77	19.70	6	14,893	0.04%
2022/09/30	3	19.42	1	19.55	19.75	2	15,255	0.01%
2022/09/29	3	19.15	62	19.34	19.35	-59	15,686	-0.38%
2022/09/28	35	18.92	21	18.60	18.60	14	16,083	0.09%
2022/09/27	5	19.25	1	19.35	19.50	4	16,676	0.02%
2022/09/26	53	19.38	21	19.18	19.10	32	17,156	0.19%
2022/09/23	11	20.25	12	20.12	20.10	-1	17,836	-0.01%
2022/09/22	21	20.07	12	20.20	20.15	9	18,507	0.05%
2022/09/21	13	20.36	1	20.45	20.35	12	18,547	0.06%
2022/09/20	15	20.54	2	20.50	20.50	13	18,615	0.07%
2022/09/19	10	20.70	0	0.00	20.55	10	18,690	0.05%
2022/09/16	10	20.75	4	20.95	20.70	6	18,832	0.03%
2022/09/15	19	21.35	0	0.00	21.30	19	18,915	0.10%
2022/09/14	17	21.30	0	0.00	21.25	17	19,166	0.09%
2022/09/13	1	21.60	18	21.60	21.55	-17	19,318	-0.09%
2022/09/12	5	21.55	4	21.64	21.60	1	19,600	0.01%
2022/09/08	0	0.00	8	21.11	21.20	-8	19,905	-0.04%
2022/09/07	0	0.00	1	20.70	20.40	-1	20,151	0.00%
2022/09/06	15	20.90	0.5	20.55	20.50	14.5	20,351	0.07%
2022/09/05	19.2	21.00	18	21.05	21.00	1.2	20,363	0.01%
2022/09/02	27	21.60	4	21.30	21.20	23	20,654	0.11%
2022/09/01	10	21.81	7	21.84	21.70	3	20,813	0.01%
2022/08/31	0	0.00	3	22.05	22.20	-3	20,770	-0.01%
2022/08/30	2	21.70	1	21.75	21.85	1	20,802	0.00%
2022/08/29	10	21.76	0	0.00	21.75	10	20,824	0.05%
2022/08/26	4	22.69	3	22.58	22.60	1	20,877	0.00%
2022/08/25	11	22.20	8	22.33	22.35	3	20,911	0.01%
2022/08/24	10	21.81	14	21.74	21.75	-4	20,984	-0.02%
2022/08/23	2	22.20	1	22.10	22.15	1	21,157	0.00%
2022/08/22	1	22.40	10	22.40	22.25	-9	21,376	-0.04%
2022/08/19	22	22.88	36	22.55	22.75	-14	21,398	-0.07%
2022/08/18	21	22.25	3	22.35	22.35	18	21,426	0.08%
2022/08/17	0	0.00	4	22.30	22.45	-4	21,656	-0.02%
2022/08/16	9	22.38	1	22.40	22.20	8	21,834	0.04%
2022/08/15	10	22.21	45	22.12	22.45	-35	21,950	-0.16%
2022/08/12	4	21.73	6	21.65	21.80	-2	22,119	-0.01%
2022/08/11	9	21.33	22.1	21.26	21.30	-13.1	22,482	-0.06%
2022/08/10	74	20.88	7	20.84	20.75	67	23,100	0.29%
2022/08/09	17	21.29	38	21.66	21.45	-21	23,020	-0.09%
2022/08/08	9	22.54	28	22.44	22.45	-19	22,910	-0.08%
2022/08/05	1	23.30	8	23.15	23.10	-7	22,899	-0.03%
2022/08/04	0	22.15	20	22.10	22.25	-20	22,827	-0.09%
2022/08/03	5	22.19	2	22.30	22.30	3	22,937	0.01%
2022/08/02	8	22.18	7	22.29	22.15	1	23,190	0.00%
2022/08/01	1	22.75	0	0.00	22.85	1	23,192	0.00%
2022/07/29	3	22.92	5	23.13	23.15	-2	23,497	-0.01%
2022/07/28	22	22.81	12	22.70	22.70	10	23,919	0.04%
2022/07/27	12	22.55	12	22.82	22.85	0	24,126	0.00%
2022/07/26	3	22.67	26	22.60	22.55	-23	23,971	-0.10%
2022/07/25	17	23.19	12	23.10	22.95	5	24,109	0.02%
2022/07/22	25	23.12	47	23.10	23.25	-22	24,257	-0.09%
2022/07/21	2	22.90	9	22.71	22.90	-7	24,402	-0.03%
2022/07/20	12	22.38	15	22.47	22.25	-3	24,380	-0.01%
2022/07/19	23	21.82	20	21.88	21.95	3	24,500	0.01%
2022/07/18	16	21.49	23	21.61	21.55	-7	24,747	-0.03%
2022/07/15	59	21.15	53	21.20	21.20	6	24,976	0.02%
2022/07/14	18	20.51	15	20.99	21.00	3	25,457	0.01%
2022/07/13	20	20.45	19	20.45	20.55	1	25,571	0.00%
2022/07/12	89	19.80	89	19.79	19.70	0	25,625	0.00%
2022/07/11	2	20.08	4	20.31	20.40	-2	26,072	-0.01%
2022/07/08	14	20.11	75	20.18	20.25	-61	27,122	-0.22%
2022/07/07	52	19.47	27	19.44	19.75	25	27,313	0.09%
2022/07/06	24	19.09	24	19.18	18.70	0	28,086	0.00%
2022/07/05	58	19.61	15	19.56	19.60	43	27,795	0.15%
2022/07/04	6	20.01	21	19.88	20.05	-15	27,389	-0.05%
2022/07/01	49	21.11	50	20.40	20.05	-1	27,755	0.00%
2022/06/30	104	21.78	15	21.75	21.70	89	28,309	0.31%	大買/
2022/06/29	2	23.05	10	22.90	23.15	-8	28,995	-0.03%
2022/06/28	29	23.18	45	23.26	23.20	-16	29,393	-0.05%
2022/06/27	25	23.55	21.2	23.79	23.75	3.9	29,670	0.01%
2022/06/24	12	23.11	10	23.40	23.05	2	29,930	0.01%
2022/06/23	15	22.97	19	23.02	23.00	-4	30,180	-0.01%
2022/06/22	55	23.13	21	22.81	22.80	34	30,874	0.11%
2022/06/21	84	24.05	89	24.16	24.30	-5	33,231	-0.02%
2022/06/20	15	24.00	18	23.89	23.65	-3	33,993	-0.01%
2022/06/17	18	24.45	28	24.46	24.75	-10	34,037	-0.03%
2022/06/16	68	26.11	10	25.45	25.45	58	34,144	0.17%
2022/06/15	49	27.15	10	27.01	26.85	39	35,147	0.11%
2022/06/14	34	27.13	8.1	27.11	27.20	26	36,003	0.07%
2022/06/13	50	26.83	13	26.93	26.75	37	36,128	0.10%
2022/06/10	21	27.95	21	27.80	27.85	0	36,049	0.00%
2022/06/09	4	28.56	8	28.54	28.50	-4	36,060	-0.01%
2022/06/08	2.7	28.90	3	29.03	28.80	-0.3	36,384	0.00%
2022/06/07	2	28.98	23	28.96	29.00	-21	36,738	-0.06%
2022/06/06	12	28.90	5	29.05	29.10	7	36,869	0.02%
2022/06/02	3	29.03	5	28.92	28.90	-2	37,105	-0.01%
2022/06/01	6	29.02	24	29.11	28.95	-18	37,367	-0.05%
2022/05/31	1	29.05	23	28.88	29.30	-22	37,476	-0.06%
2022/05/30	21	29.00	13	29.03	29.10	8	37,692	0.02%
2022/05/27	10	28.55	5.2	28.56	28.50	4.8	37,660	0.01%
2022/05/26	11	28.54	6.5	28.82	28.25	4.5	37,993	0.01%
2022/05/25	12	28.56	13	28.42	28.50	-1	38,292	0.00%
2022/05/24	22.5	28.45	5	28.20	28.25	17.5	38,992	0.04%
2022/05/23	5	28.70	1.5	28.70	28.70	3.5	39,584	0.01%
2022/05/20	27	29.02	21.5	29.09	28.95	5.5	40,397	0.01%
2022/05/19	16	28.72	22	28.93	29.30	-6	41,439	-0.01%
2022/05/18	25	29.16	107.3	29.12	29.20	-82.3	43,499	-0.19%	大賣/
2022/05/17	10	28.26	19	28.41	28.45	-9	46,659	-0.02%
2022/05/16	20	28.12	8	28.09	27.90	12	47,921	0.03%
2022/05/13	11	27.65	4	27.54	27.80	7	47,988	0.01%
2022/05/12	3	27.30	6.3	27.54	27.25	-3.3	49,039	-0.01%
2022/05/11	1	27.50	2	27.50	27.60	-1	49,354	0.00%
2022/05/10	1	27.55	3	27.45	27.60	-2	50,615	0.00%
2022/05/09	13.3	27.33	8	27.32	27.20	5.3	51,111	0.01%
2022/05/06	18	27.79	7	27.81	27.85	11	51,949	0.02%
2022/05/05	10	28.02	14	28.12	28.25	-4	51,793	-0.01%
2022/05/04	9	27.04	0	0.00	27.25	9	51,598	0.02%
2022/05/03	9	27.43	8	27.28	27.35	1	51,527	0.00%
2022/04/29	11	27.47	27	27.39	27.25	-16	51,605	-0.03%
2022/04/28	6	26.75	29	27.02	27.05	-23	51,541	-0.04%
2022/04/27	26	25.96	26	26.10	26.45	0	51,400	0.00%
2022/04/26	4	27.13	1	27.00	26.95	3	51,148	0.01%
2022/04/25	29	27.24	15	27.07	27.00	14	51,359	0.03%
2022/04/22	16	28.06	25.1	27.93	28.10	-9.1	51,204	-0.02%
2022/04/21	38	28.18	36	28.26	28.50	2	51,104	0.00%
2022/04/20	7	27.92	34.1	27.97	28.25	-27.1	50,710	-0.05%
2022/04/19	16	27.52	30	27.57	27.40	-14	50,513	-0.03%
2022/04/18	41.3	27.06	46	27.15	27.25	-4.7	50,512	-0.01%
2022/04/15	59	27.11	17	27.19	27.00	42	50,447	0.08%
2022/04/14	92.3	27.69	38	27.53	27.30	54.3	50,218	0.11%
2022/04/13	70	27.94	93.1	28.00	28.45	-23.1	49,642	-0.05%
2022/04/12	110.1	27.35	37	27.22	27.45	73.1	49,720	0.15%	大買/
2022/04/11	60	28.30	34	28.60	28.10	26	49,006	0.05%
2022/04/08	54.5	28.69	28	28.76	28.60	26.5	50,430	0.05%
2022/04/07	142	29.01	94	28.96	28.60	48	53,747	0.09%	大買/
2022/04/06	140.2	29.17	39	29.15	29.20	101.2	52,907	0.19%	大買/鉅額交易
2022/04/01	140.1	30.16	19	30.24	30.05	121.1	51,711	0.23%	大買/鉅額交易
2022/03/31	72.4	31.54	25	31.85	31.20	47.4	50,640	0.09%
2022/03/30	81.2	31.75	26	31.92	31.60	55.2	50,859	0.11%
2022/03/29	39.1	31.86	26	31.83	31.85	13.1	50,742	0.03%
2022/03/28	55	31.51	34	31.50	31.55	21	51,212	0.04%
2022/03/25	42	31.97	40	32.02	32.05	2	51,462	0.00%
2022/03/24	340.2	32.67	108	32.32	32.20	232.2	50,624	0.46%	大買/大賣/鉅額交易
2022/03/23	31	35.10	25.4	35.32	34.90	5.6	48,123	0.01%
2022/03/22	23	34.37	4	34.51	34.30	19	47,427	0.04%
2022/03/21	11.2	35.22	45	35.06	34.95	-33.9	47,303	-0.07%
2022/03/18	48.1	35.29	198	35.57	35.50	-149.9	47,163	-0.32%	大賣/鉅額交易
2022/03/17	16	34.59	72.7	34.23	34.90	-56.7	45,975	-0.12%
2022/03/16	115.1	33.33	53	32.62	32.65	62.1	45,193	0.14%	大買/
2022/03/15	15	33.34	67	33.28	33.25	-52	45,138	-0.12%
2022/03/14	48.3	34.27	14	34.10	34.20	34.3	45,339	0.08%
2022/03/11	61.3	33.59	32	33.59	33.65	29.3	45,695	0.06%
2022/03/10	6	32.95	24	33.13	33.30	-18	46,025	-0.04%
2022/03/09	53	31.92	19	31.88	31.75	34	46,287	0.07%
2022/03/08	42	32.02	26	31.61	31.30	16	47,557	0.03%
2022/03/07	82	32.53	56	32.35	32.35	26	48,247	0.05%
2022/03/04	39	33.88	56	34.05	33.85	-17	49,923	-0.03%
2022/03/03	22	34.46	35	34.70	34.50	-13	50,389	-0.03%
2022/03/02	23	33.59	8	33.71	33.75	15	50,736	0.03%
2022/03/01	10	34.00	66	33.90	34.00	-56	51,017	-0.11%
2022/02/25	30	33.03	14	33.41	33.00	16	51,223	0.03%
2022/02/24	78.2	33.19	76	33.02	32.80	2.2	52,171	0.00%
2022/02/23	24	34.64	32	34.78	34.80	-8	53,469	-0.01%
2022/02/22	72.3	33.74	62	34.01	34.15	10.3	53,294	0.02%
2022/02/21	84.6	34.90	39	34.80	34.75	45.6	52,821	0.09%
2022/02/18	99	35.61	136	35.76	35.95	-37	52,485	-0.07%	大賣/
2022/02/17	100	34.83	324	35.27	35.00	-224	50,827	-0.44%	大賣/鉅額交易
2022/02/16	33	33.62	137	33.51	33.85	-104	47,874	-0.22%	大賣/鉅額交易
2022/02/15	50	32.35	59	32.22	32.15	-9	47,738	-0.02%
2022/02/14	67	31.68	45	31.71	32.10	22	47,930	0.05%
2022/02/11	62	33.15	74	33.20	33.10	-12	47,223	-0.03%
2022/02/10	91	33.21	138	33.24	33.30	-47	47,156	-0.10%	大賣/
2022/02/09	47	32.36	98	32.49	32.55	-51	46,154	-0.11%
2022/02/08	19	31.83	66.1	31.73	31.85	-47.1	45,717	-0.10%
2022/02/07	20.1	30.02	10	30.31	30.40	10.1	45,247	0.02%
2022/01/26	22	30.13	26	30.17	29.95	-4	45,712	-0.01%
2022/01/25	5	29.58	19	29.51	29.60	-14	45,967	-0.03%
2022/01/24	9	29.41	4	29.51	29.50	5	45,987	0.01%
2022/01/21	23	30.07	16	30.03	30.00	7	46,215	0.02%
2022/01/20	1	30.60	17	30.67	30.75	-16	46,435	-0.03%
2022/01/19	4	30.35	22	30.44	30.45	-18	46,717	-0.04%
2022/01/18	35	30.50	35	30.94	30.45	0	47,063	0.00%
2022/01/17	28	30.46	42.1	30.30	30.60	-14.1	46,903	-0.03%
2022/01/14	21.1	29.54	8	29.69	29.70	13.1	47,055	0.03%
2022/01/13	1	30.20	1.1	30.11	30.10	-0.1	47,091	0.00%
2022/01/12	34.1	29.83	40	30.04	30.10	-5.9	47,456	-0.01%
2022/01/11	61.1	30.17	3	30.18	30.00	58.1	48,247	0.12%
2022/01/10	74	30.44	37	30.70	30.65	37	48,126	0.08%
2022/01/07	34	30.53	4	30.70	30.30	30	48,287	0.06%
2022/01/06	62.2	30.65	41	30.63	30.65	21.2	48,462	0.04%
2022/01/05	26	31.53	9	31.73	31.30	17	48,474	0.04%
2022/01/04	49.4	32.02	22	31.93	31.70	27.4	48,117	0.06%
2022/01/03	84.3	32.92	55	32.42	32.10	29.3	47,745	0.06%
2021/12/30	54.1	33.19	360	33.02	34.00	-305.9	46,047	-0.66%	大賣/鉅額交易
2021/12/29	12	31.66	24	31.70	31.65	-12	42,679	-0.03%
2021/12/28	4	31.59	8	31.71	31.60	-4	42,969	-0.01%
2021/12/27	32	31.45	30	31.63	31.40	2	43,163	0.00%
2021/12/24	4	31.89	78	31.98	31.65	-74	43,390	-0.17%
2021/12/23	12	31.50	14	31.46	31.45	-2	43,117	0.00%
2021/12/22	101	31.67	125	31.90	31.25	-24	43,472	-0.06%	大買/大賣/
2021/12/21	60	31.01	76	31.26	30.95	-16	42,827	-0.04%
2021/12/20	21	30.95	7	30.56	30.55	14	42,493	0.03%
2021/12/17	36	30.58	43	30.79	30.55	-7	42,624	-0.02%
2021/12/16	21	30.83	14.1	31.04	30.80	6.9	42,963	0.02%
2021/12/15	9	30.53	8	30.36	30.75	1	43,444	0.00%
2021/12/14	21	30.09	26	30.20	29.90	-5	44,350	-0.01%
2021/12/13	20	30.92	14	31.04	30.70	6	44,148	0.01%
2021/12/10	29	30.98	15	30.98	30.90	14	44,195	0.03%
2021/12/09	47	31.52	20	31.69	31.40	27	44,133	0.06%
2021/12/08	28.3	31.67	25.1	31.73	31.45	3.2	44,100	0.01%
2021/12/07	54.3	31.55	34	31.53	31.50	20.3	44,127	0.05%
2021/12/06	27.2	31.81	10	31.91	31.90	17.2	43,907	0.04%
2021/12/03	9	32.38	68.2	32.54	32.60	-59.2	43,953	-0.13%
2021/12/02	100.1	32.28	161.3	32.18	31.75	-61.2	43,613	-0.14%	大賣/
2021/12/01	68.1	32.24	98	32.41	32.40	-29.9	43,114	-0.07%
2021/11/30	178	32.03	202	32.26	32.05	-24	43,219	-0.06%	大買/大賣/
2021/11/29	83	30.81	145.3	29.93	30.90	-62.3	41,872	-0.15%	大賣/
2021/11/26	85	30.63	97	30.33	30.15	-12	42,105	-0.03%
2021/11/25	22	31.39	21	31.22	31.15	1	41,665	0.00%
2021/11/24	28	31.24	37	31.20	31.25	-9	41,494	-0.02%
2021/11/23	150.1	31.40	64	31.47	31.30	86.1	41,265	0.21%	大買/
2021/11/22	80	31.28	133.1	31.31	31.75	-53.1	40,414	-0.13%	大賣/
2021/11/19	61.3	29.89	64	29.97	29.70	-2.7	38,656	-0.01%
2021/11/18	20	30.60	43.2	30.57	30.55	-23.2	38,574	-0.06%
2021/11/17	107	30.55	72	31.15	30.30	35	38,480	0.09%	大買/
2021/11/16	46	30.56	78	30.48	30.60	-32	38,004	-0.08%
2021/11/15	83	30.24	90.1	30.19	30.15	-7.1	37,805	-0.02%
2021/11/12	37	29.27	118.1	29.38	29.35	-81.1	37,740	-0.21%	大賣/
2021/11/11	26	28.02	51	28.39	28.35	-25	37,226	-0.07%
2021/11/10	27	28.04	32.2	28.15	28.35	-5.2	37,985	-0.01%
2021/11/09	17.2	28.01	42.1	28.07	28.15	-24.9	39,953	-0.06%
2021/11/08	4	27.35	39.2	27.42	27.35	-35.2	41,429	-0.08%
2021/11/05	33.1	26.87	20	26.95	26.85	13.1	43,345	0.03%
2021/11/04	20.3	26.66	6	26.60	26.55	14.3	43,762	0.03%
2021/11/03	3	27.03	19.1	26.98	27.25	-16.1	44,168	-0.04%
2021/11/02	11.1	26.59	15	26.63	26.20	-3.9	45,745	-0.01%
2021/11/01	17	26.49	8	26.36	26.35	9	47,388	0.02%
2021/10/29	38	26.38	16	26.42	26.30	22	49,066	0.04%
2021/10/28	20	26.20	26	26.44	26.15	-6	50,575	-0.01%
2021/10/27	19	25.81	14	25.88	26.15	5	52,444	0.01%
2021/10/26	23	25.97	164	26.19	26.10	-141	54,632	-0.26%	大賣/鉅額交易
2021/10/25	13	25.45	14	25.27	25.70	-1	54,687	0.00%
2021/10/22	35	25.05	15	25.18	25.10	20	56,056	0.04%
2021/10/21	15	25.32	31.7	25.17	25.00	-16.7	56,402	-0.03%
2021/10/20	15	24.76	34	24.75	24.90	-19	56,960	-0.03%
2021/10/19	78	24.40	29	24.57	24.70	49	57,574	0.09%
2021/10/18	10	25.55	1	25.75	25.50	9	57,499	0.02%
2021/10/15	127	25.74	14.1	25.81	25.75	112.9	58,543	0.19%	大買/鉅額交易
2021/10/14	18.1	24.92	85	24.90	25.20	-66.9	59,292	-0.11%
2021/10/13	64	24.47	30	24.08	24.00	34	60,366	0.06%
2021/10/12	5	25.09	1	25.15	25.05	4	60,742	0.01%
2021/10/08	32	25.80	46	26.12	25.55	-14	61,887	-0.02%
2021/10/07	13	25.40	2	25.28	25.50	11	66,391	0.02%
2021/10/06	27	25.08	29	25.08	24.75	-2	74,612	0.00%
2021/10/05	16	24.75	51.5	25.18	25.70	-35.5	75,870	-0.05%
2021/10/04	67.1	25.41	24	25.78	25.05	43.1	78,635	0.05%
2021/10/01	47.1	25.75	11	25.83	25.60	36.1	79,199	0.05%
2021/09/30	40	26.66	45.4	26.72	26.50	-5.4	79,468	-0.01%
2021/09/29	25	26.24	13	26.23	26.25	12	79,674	0.02%
2021/09/28	22	27.15	20.1	27.15	27.15	1.9	80,461	0.00%
2021/09/27	19	27.69	14	27.59	27.65	5	81,549	0.01%
2021/09/24	10	27.24	82.8	27.24	27.35	-72.8	82,123	-0.09%
2021/09/23	21.1	27.22	20.9	27.13	26.95	0.2	82,727	0.00%
2021/09/22	20.5	26.84	49	27.01	27.35	-28.5	83,468	-0.03%
2021/09/17	127.2	27.90	52	27.83	27.70	75.2	84,079	0.09%	大買/
2021/09/16	20	28.79	2	28.70	28.70	18	87,496	0.02%
2021/09/15	21	28.94	5	29.09	28.90	16	89,938	0.02%
2021/09/14	22	29.68	27	29.74	29.40	-5	90,964	-0.01%
2021/09/13	14	29.86	12	29.88	29.70	2	91,629	0.00%
2021/09/10	14	29.97	51	29.91	30.10	-37	92,729	-0.04%
2021/09/09	9	28.82	26	29.39	29.40	-17	93,644	-0.02%
2021/09/08	83.1	29.29	66	29.04	28.85	17.1	94,115	0.02%
2021/09/07	40	30.19	34	30.11	30.15	6	94,595	0.01%
2021/09/06	90	30.82	27	30.56	30.30	63	95,575	0.07%
2021/09/03	65	30.62	85.1	30.79	30.85	-20.1	97,333	-0.02%
2021/09/02	79	30.20	62	30.11	29.95	17	96,921	0.02%
2021/09/01	32	30.17	65.3	30.15	30.55	-33.3	97,031	-0.03%
2021/08/31	23	29.50	24	29.53	29.50	-1	96,931	0.00%
2021/08/30	16	29.43	55	29.51	29.65	-39	97,463	-0.04%
2021/08/27	15	29.07	24	29.20	29.15	-9	98,333	-0.01%
2021/08/26	52	29.60	51	29.42	29.20	1	99,251	0.00%
2021/08/25	11	29.75	29	29.68	29.70	-18	100,540	-0.02%
2021/08/24	71	29.27	67	29.51	28.90	4	102,892	0.00%
2021/08/23	5	29.43	60	29.25	29.50	-55	104,601	-0.05%
2021/08/20	104.2	28.70	78	28.67	28.40	26.2	107,325	0.02%	大買/
2021/08/19	112.7	29.23	84	29.38	28.90	28.7	108,012	0.03%	大買/
2021/08/18	69	29.20	123	29.69	30.10	-54	109,243	-0.05%	大賣/
2021/08/17	67	28.78	35	28.88	28.75	32	112,145	0.03%
2021/08/16	62	28.84	43	28.97	29.10	19	112,428	0.02%
2021/08/13	281.6	29.30	297	29.01	28.50	-15.4	111,703	-0.01%	大買/大賣/
2021/08/12	268	30.73	179	30.77	30.65	89	110,052	0.08%	大買/大賣/
2021/08/11	332.4	32.09	128	32.35	31.85	204.4	110,132	0.19%	大買/大賣/鉅額交易
2021/08/10	106	33.85	41	33.98	33.65	65	108,980	0.06%	大買/
2021/08/09	172	34.19	53	34.11	33.95	119	109,786	0.11%	大買/鉅額交易
2021/08/06	211.1	34.46	64	34.29	34.10	147.1	110,277	0.13%	大買/鉅額交易
2021/08/05	66.3	35.28	111.2	35.47	35.80	-44.9	109,968	-0.04%	大賣/
2021/08/04	67	34.60	156.5	34.88	35.30	-89.5	110,404	-0.08%	大賣/
2021/08/03	158.1	33.94	107	33.98	33.95	51.1	110,239	0.05%	大買/大賣/
2021/08/02	137	34.75	180	35.05	35.30	-43	110,429	-0.04%	大買/大賣/
2021/07/30	128	34.24	185.1	34.46	34.20	-57.1	109,823	-0.05%	大買/大賣/
2021/07/29	66	32.55	51	32.60	33.00	15	108,812	0.01%
2021/07/28	78.6	31.92	33	31.85	32.00	45.6	109,877	0.04%
2021/07/27	16	33.78	45	33.88	33.65	-29	110,393	-0.03%
2021/07/26	66	33.96	74	33.98	33.75	-8	111,517	-0.01%
2021/07/23	81.1	33.38	147	33.40	33.55	-65.9	112,549	-0.06%	大賣/
2021/07/22	151	33.04	50	32.92	33.20	101	113,852	0.09%	大買/鉅額交易
2021/07/21	150.1	32.85	145	32.50	32.10	5.1	115,453	0.00%	大買/大賣/
2021/07/20	99	33.28	67	33.40	33.05	32	117,525	0.03%
2021/07/19	149.6	33.99	50	34.00	34.00	99.6	117,960	0.08%	大買/
2021/07/16	113.1	34.90	82	34.79	35.00	31.1	119,602	0.03%	大買/
2021/07/15	104.1	35.15	68.1	35.10	35.20	36	120,661	0.03%	大買/
2021/07/14	606.2	36.66	250	35.91	35.10	356.2	121,265	0.29%	大買/大賣/鉅額交易
2021/07/13	142	37.28	643.3	37.58	38.05	-501.3	119,749	-0.42%	大買/大賣/鉅額交易
2021/07/12	73	35.64	72	35.67	35.00	1	114,426	0.00%
2021/07/09	176.1	35.47	269	35.59	35.30	-92.9	114,947	-0.08%	大買/大賣/
2021/07/08	94	35.19	63	35.27	34.85	31	115,976	0.03%
2021/07/07	54	34.75	78.2	34.76	35.00	-24.2	119,942	-0.02%
2021/07/06	101.1	34.87	98	35.14	34.70	3.1	128,126	0.00%	大買/
2021/07/05	163	35.43	159.4	35.48	35.20	3.6	135,042	0.00%	大買/大賣/
2021/07/02	116	34.82	105.1	34.69	34.80	10.9	135,275	0.01%	大買/大賣/
2021/07/01	136	34.31	124	34.23	34.00	12	135,177	0.01%	大買/大賣/
2021/06/30	76.6	34.63	146	34.42	34.85	-69.4	136,510	-0.05%	大賣/
2021/06/29	148	34.75	192	34.81	34.10	-44	139,726	-0.03%	大買/大賣/
2021/06/28	100	35.06	132	35.02	34.90	-32	139,217	-0.02%	大賣/
2021/06/25	433.3	35.24	319.4	35.34	34.60	113.9	138,970	0.08%	大買/大賣/鉅額交易
2021/06/24	162	33.91	188	34.26	34.45	-26	136,185	-0.02%	大買/大賣/
2021/06/23	124.6	33.24	114.2	33.12	33.50	10.4	135,432	0.01%	大買/大賣/
2021/06/22	99.1	32.89	75	32.95	32.50	24.1	134,713	0.02%
2021/06/21	149	33.41	48	33.53	33.10	101	134,608	0.08%	大買/鉅額交易
2021/06/18	91	34.71	106	34.80	34.55	-15	134,792	-0.01%	大賣/
2021/06/17	63	33.64	46	34.01	34.45	17	134,171	0.01%
2021/06/16	183	34.15	55	34.10	33.65	128	134,849	0.09%	大買/鉅額交易
2021/06/15	98	34.82	133.4	34.97	35.00	-35.4	134,260	-0.03%	大賣/
2021/06/11	175	34.49	130	34.69	34.20	45	133,394	0.03%	大買/大賣/
2021/06/10	59	33.43	56	33.63	33.50	3	131,196	0.00%
2021/06/09	62	33.10	37	33.15	32.95	25	130,979	0.02%
2021/06/08	98	34.28	57.1	34.10	33.70	40.9	131,489	0.03%
2021/06/07	29	34.09	72	34.10	34.10	-43	131,781	-0.03%
2021/06/04	110	34.05	50	34.07	33.95	60	131,715	0.05%	大買/
2021/06/03	112	34.64	132	34.54	34.75	-20	132,009	-0.02%	大買/大賣/
2021/06/02	95.2	34.32	89	34.34	33.90	6.2	131,817	0.00%
2021/06/01	143	35.02	190.8	35.32	34.50	-47.8	131,606	-0.04%	大買/大賣/
2021/05/31	185	34.11	208	34.09	34.15	-23	130,897	-0.02%	大買/大賣/
2021/05/28	146	33.56	219.2	33.56	33.85	-73.2	130,275	-0.06%	大買/大賣/
2021/05/27	86	31.17	70	31.17	31.20	16	128,647	0.01%
2021/05/26	125	31.95	76	32.01	31.55	49	129,060	0.04%	大買/
2021/05/25	173.4	31.79	255	31.99	31.90	-81.6	129,082	-0.06%	大買/大賣/
2021/05/24	61	29.33	34	29.52	29.90	27	128,289	0.02%
2021/05/21	59	28.75	38	28.84	28.90	21	129,832	0.02%
2021/05/20	148	28.36	104	28.70	28.05	44	133,005	0.03%	大買/大賣/
2021/05/19	154	28.63	97	28.54	28.85	57	136,676	0.04%	大買/
2021/05/18	41	28.14	101	27.51	28.20	-60	140,850	-0.04%	大賣/
2021/05/17	114.2	26.45	109	26.68	25.65	5.2	142,972	0.00%	大買/大賣/
2021/05/14	94.3	29.06	50	29.21	28.45	44.3	145,873	0.03%
2021/05/13	156	28.20	207	28.77	28.85	-51	145,345	-0.04%	大買/大賣/
2021/05/12	172	28.54	139	28.58	28.25	33	145,223	0.02%	大買/大賣/
2021/05/11	94.3	31.16	136	31.29	30.55	-41.7	144,075	-0.03%	大賣/
2021/05/10	101	33.28	34	33.08	32.80	67	143,691	0.05%	大買/
2021/05/07	67	33.07	201	33.48	33.90	-134	142,957	-0.09%	大賣/鉅額交易
2021/05/06	106	31.50	100	31.44	30.85	6	143,081	0.00%	大買/
2021/05/05	166.6	32.60	107	32.16	31.40	59.6	142,600	0.04%	大買/大賣/
2021/05/04	131	33.58	111.6	33.11	33.65	19.4	142,982	0.01%	大買/大賣/
2021/05/03	100.1	34.15	143	34.27	33.50	-42.9	143,520	-0.03%	大賣/
2021/04/29	223.3	36.34	146.5	36.28	35.70	76.8	143,228	0.05%	大買/大賣/
2021/04/28	197.1	38.05	101	37.86	37.45	96.1	143,596	0.07%	大買/大賣/
2021/04/27	155	38.06	187	37.98	38.50	-32	143,362	-0.02%	大買/大賣/
2021/04/26	230.4	37.39	221.8	37.59	37.40	8.6	142,201	0.01%	大買/大賣/
2021/04/23	70	35.48	106.8	35.28	35.65	-36.8	141,657	-0.03%	大賣/
2021/04/22	330.5	34.99	611.3	34.96	34.25	-280.7	141,573	-0.20%	大買/大賣/鉅額交易
2021/04/21	123.2	36.73	52.2	36.64	36.45	71	139,757	0.05%	大買/
2021/04/20	344	36.85	108.2	36.63	36.70	235.8	138,800	0.17%	大買/大賣/鉅額交易
2021/04/19	292	36.80	169.3	36.66	36.00	122.7	139,029	0.09%	大買/大賣/鉅額交易
2021/04/16	90	35.40	147	35.41	35.80	-57	137,639	-0.04%	大賣/
2021/04/15	175.2	33.95	128	33.97	34.10	47.2	138,817	0.03%	大買/大賣/
2021/04/14	143.1	34.11	151	34.05	34.80	-7.9	138,975	-0.01%	大買/大賣/
2021/04/13	192	35.40	262	35.55	34.05	-70	137,889	-0.05%	大買/大賣/
2021/04/12	277.2	35.24	263	35.56	34.85	14.2	135,283	0.01%	大買/大賣/
2021/04/09	210.8	32.39	648	33.22	34.30	-437.2	130,146	-0.34%	大買/大賣/鉅額交易
2021/04/08	110	30.82	115	30.63	31.20	-5	129,813	0.00%	大買/大賣/
2021/04/07	19	29.97	96	30.11	30.15	-77	134,775	-0.06%
2021/04/06	103	30.85	249.1	30.76	30.15	-146.1	140,595	-0.10%	大買/大賣/鉅額交易
2021/04/01	72	30.71	265.8	30.61	30.60	-193.8	143,913	-0.13%	大賣/鉅額交易
2021/03/31	40	29.48	78	29.45	29.50	-38	144,399	-0.03%
2021/03/30	37.2	29.74	122	29.49	29.60	-84.8	149,139	-0.06%	大賣/
2021/03/29	108	29.60	176	29.65	29.80	-68	149,698	-0.05%	大買/大賣/
2021/03/26	82	28.77	184.1	28.94	29.10	-102.1	149,983	-0.07%	大賣/鉅額交易
2021/03/25	36	27.86	43.3	27.86	27.95	-7.3	150,448	0.00%
2021/03/24	72	28.14	22	28.23	28.00	50	151,429	0.03%
2021/03/23	77	28.86	100	28.84	28.40	-23	152,291	-0.02%
2021/03/22	122	28.13	46	28.08	28.35	76	153,789	0.05%	大買/
2021/03/19	47	27.70	53	27.63	28.20	-6	154,795	0.00%
2021/03/18	13	28.48	30	28.53	28.30	-17	155,192	-0.01%
2021/03/17	39	28.24	27	28.23	28.15	12	157,488	0.01%
2021/03/16	23	28.30	47	28.21	28.20	-24	161,098	-0.01%
2021/03/15	32	27.90	53	27.96	27.90	-21	163,352	-0.01%
2021/03/12	132	28.54	71	28.32	28.20	61	167,957	0.04%	大買/
2021/03/11	35	27.69	126	27.81	28.20	-91	173,341	-0.05%	大賣/
2021/03/10	106	26.95	25	27.02	26.85	81	177,370	0.05%	大買/
2021/03/09	99	26.72	55	26.47	26.55	44	181,010	0.02%
2021/03/08	98	27.45	79.1	27.47	27.10	18.9	188,156	0.01%
2021/03/05	138.5	27.47	74	27.35	27.40	64.5	192,747	0.03%	大買/
2021/03/04	167	28.52	145	28.38	28.25	22	192,978	0.01%	大買/大賣/
2021/03/03	184	29.65	57	29.58	29.60	127	192,715	0.07%	大買/鉅額交易
2021/03/02	126	31.00	140.1	30.91	29.95	-14.1	191,772	-0.01%	大買/大賣/
2021/02/26	288.1	30.66	78	30.66	30.55	210.1	192,576	0.11%	大買/鉅額交易
2021/02/25	62	31.30	180	31.38	31.45	-118	193,847	-0.06%	大賣/鉅額交易
2021/02/24	348	31.66	254	31.64	30.70	94	194,330	0.05%	大買/大賣/
2021/02/23	146	31.05	251	31.16	31.70	-105	192,360	-0.05%	大買/大賣/鉅額交易
2021/02/22	300.1	31.40	253	31.52	30.90	47.1	190,001	0.02%	大買/大賣/
2021/02/19	362	30.51	210	30.56	30.45	152	186,643	0.08%	大買/大賣/鉅額交易
2021/02/18	1,194	30.65	581.3	30.09	31.50	612.7	182,784	0.34%	大買/大賣/鉅額交易
2021/02/17	251.1	29.50	1,234.2	29.25	29.05	-983.1	177,643	-0.55%	大買/大賣/鉅額交易
2021/02/05	226	28.54	424	28.48	28.30	-198	176,123	-0.11%	大買/大賣/鉅額交易
2021/02/04	79.2	27.92	66	27.81	27.90	13.2	172,763	0.01%
2021/02/03	47	27.67	138.2	27.92	27.80	-91.2	172,451	-0.05%	大賣/
2021/02/02	74	27.61	107	27.73	27.35	-33	171,524	-0.02%	大賣/
2021/02/01	792	26.93	195	27.08	27.45	597	170,562	0.35%	大買/大賣/鉅額交易
2021/01/29	45.1	26.67	116	26.85	26.45	-70.9	170,825	-0.04%	大賣/
2021/01/28	217	26.74	171	26.82	26.50	46	170,468	0.03%	大買/大賣/
2021/01/27	472.1	27.83	335	27.94	27.80	137.1	170,602	0.08%	大買/大賣/鉅額交易
2021/01/26	510	27.99	291	28.08	27.70	219	172,034	0.13%	大買/大賣/鉅額交易
2021/01/25	219	28.18	249	28.41	28.80	-30	170,842	-0.02%	大買/大賣/
2021/01/22	254	27.80	395	27.54	28.00	-141	169,732	-0.08%	大買/大賣/鉅額交易
2021/01/21	508	26.97	512	27.04	27.00	-4	170,471	0.00%	大買/大賣/
2021/01/20	404	26.27	326	26.98	26.25	78	171,041	0.05%	大買/大賣/
2021/01/19	57	26.30	103	26.50	26.60	-46	173,155	-0.03%	大賣/
2021/01/18	657	25.70	904	26.18	25.75	-247	179,072	-0.14%	大買/大賣/鉅額交易
2021/01/15	136	28.02	537	27.93	27.50	-401	182,515	-0.22%	大買/大賣/鉅額交易
2021/01/14	58.1	28.32	129	28.36	28.45	-70.9	185,741	-0.04%	大賣/
2021/01/13	114	27.86	47	27.93	27.70	67	185,366	0.04%	大買/
2021/01/12	312.2	27.92	126	27.66	27.30	186.2	184,497	0.10%	大買/大賣/鉅額交易
2021/01/11	255	28.67	305	28.54	28.45	-50	182,504	-0.03%	大買/大賣/
2021/01/08	302	28.89	404.1	28.85	29.00	-102.1	181,130	-0.06%	大買/大賣/鉅額交易
2021/01/07	206	27.40	158	27.70	27.60	48	177,275	0.03%	大買/大賣/
2021/01/06	302	27.91	151	27.88	27.35	151	176,380	0.09%	大買/大賣/鉅額交易
2021/01/05	133	28.38	182	28.38	28.45	-49	174,775	-0.03%	大買/大賣/
2021/01/04	347.3	28.34	505.1	28.60	28.00	-157.8	174,629	-0.09%	大買/大賣/鉅額交易
2020/12/31	884	29.64	436.1	29.74	29.05	447.9	171,456	0.26%	大買/大賣/鉅額交易
2020/12/30	214	29.61	357.9	29.69	29.90	-143.9	165,316	-0.09%	大買/大賣/鉅額交易
2020/12/29	570.1	29.46	297.6	29.40	28.40	272.5	159,360	0.17%	大買/大賣/鉅額交易
2020/12/28	239	28.54	454.7	28.94	29.35	-215.7	154,236	-0.14%	大買/大賣/鉅額交易
2020/12/25	312.1	26.44	342	26.58	26.70	-29.9	149,756	-0.02%	大買/大賣/
2020/12/24	250.7	25.47	372	25.61	25.80	-121.4	147,166	-0.08%	大買/大賣/鉅額交易
2020/12/23	111	24.10	105	24.36	24.70	6	142,585	0.00%	大買/大賣/
2020/12/22	154	24.31	170	24.45	23.80	-16	141,318	-0.01%	大買/大賣/
2020/12/21	196	24.24	276.1	24.25	24.40	-80.1	139,563	-0.06%	大買/大賣/
2020/12/18	139	24.36	90	24.50	24.05	49	137,775	0.04%	大買/
2020/12/17	141	24.43	127	24.32	24.45	14	136,579	0.01%	大買/大賣/
2020/12/16	238	24.57	258.2	24.58	24.15	-20.2	135,224	-0.01%	大買/大賣/
2020/12/15	139	23.79	97	23.95	23.65	42	132,685	0.03%	大買/
2020/12/14	190	24.68	248	24.44	24.40	-58	131,699	-0.04%	大買/大賣/
2020/12/11	228	24.25	367	24.24	24.00	-139	130,041	-0.11%	大買/大賣/鉅額交易
2020/12/10	295	24.90	315	24.78	24.40	-20	127,372	-0.02%	大買/大賣/
2020/12/09	181	26.00	182	26.02	26.50	-1	123,797	0.00%	大買/大賣/
2020/12/08	323	25.93	381	25.67	26.35	-58	121,354	-0.05%	大買/大賣/
2020/12/07	214	25.58	440.9	25.89	26.05	-226.9	116,631	-0.19%	大買/大賣/鉅額交易
2020/12/04	141	22.96	418.3	23.39	23.70	-277.3	110,676	-0.25%	大買/大賣/鉅額交易
2020/12/03	353	21.87	323	21.82	21.55	30	106,197	0.03%	大買/大賣/
2020/12/02	380	21.38	434	21.73	21.90	-54	103,400	-0.05%	大買/大賣/
2020/12/01	219	19.13	614.2	19.24	19.95	-395.2	95,563	-0.41%	大買/大賣/鉅額交易
2020/11/30	84	18.35	91	18.45	18.30	-7	90,621	-0.01%
2020/11/27	28	18.07	95	18.11	18.20	-67	88,964	-0.08%
2020/11/26	82	17.62	107	17.66	17.65	-25	87,178	-0.03%	大賣/
2020/11/25	182	18.13	131	18.15	17.70	51	86,867	0.06%	大買/大賣/
2020/11/24	96	18.63	142	18.63	18.50	-46	84,646	-0.05%	大賣/
2020/11/23	112	18.07	191	17.97	18.10	-79	82,159	-0.10%	大買/大賣/
2020/11/20	187	17.68	71	17.76	17.55	116	80,001	0.14%	大買/鉅額交易
2020/11/19	15	17.41	5	17.40	17.45	10	79,114	0.01%
2020/11/18	19.3	17.41	42	17.46	17.40	-22.7	79,007	-0.03%
2020/11/17	36	17.30	240	17.31	17.20	-204	79,003	-0.26%	大賣/鉅額交易
2020/11/16	79	17.08	78	17.14	17.05	1	79,084	0.00%
2020/11/13	159.5	17.50	83	17.49	17.40	76.5	79,446	0.10%	大買/
2020/11/12	122	17.65	100	17.68	17.90	22	77,823	0.03%	大買/
2020/11/11	27	17.44	36	17.48	17.45	-9	76,885	-0.01%
2020/11/10	132	17.56	153	17.46	17.50	-21	76,390	-0.03%	大買/大賣/
2020/11/09	35	17.46	58	17.43	17.40	-23	75,692	-0.03%
2020/11/06	263.5	17.60	109	17.59	17.35	154.5	75,246	0.21%	大買/大賣/鉅額交易
2020/11/05	90	17.45	67	17.50	17.35	23	73,795	0.03%
2020/11/04	105	17.74	201	17.75	17.75	-96	72,941	-0.13%	大買/大賣/
2020/11/03	167	17.57	169	17.58	17.60	-2	71,220	0.00%	大買/大賣/
2020/11/02	52	16.93	38	17.00	16.95	14	69,272	0.02%
2020/10/30	137	17.06	118	17.09	16.95	19	69,099	0.03%	大買/大賣/
2020/10/29	285	17.14	213	17.02	17.20	72	67,781	0.11%	大買/大賣/
2020/10/28	214	17.29	314	17.27	17.20	-100	65,884	-0.15%	大買/大賣/
2020/10/27	539	17.81	325	18.03	17.80	214	63,866	0.34%	大買/大賣/鉅額交易
2020/10/26	475	18.14	381.7	18.35	18.60	93.3	60,816	0.15%	大買/大賣/
2020/10/23	401	16.53	500	16.98	17.40	-99	53,613	-0.18%	大買/大賣/
2020/10/22	431	15.39	224	15.54	15.85	207	47,751	0.43%	大買/大賣/鉅額交易
2020/10/21	56	14.95	119	14.91	15.15	-63	43,315	-0.15%	大賣/
2020/10/20	4	14.55	25	14.65	14.65	-21	42,698	-0.05%
2020/10/19	29	14.72	3	14.68	14.55	26	42,857	0.06%
2020/10/16	10	14.52	14	14.51	14.50	-4	43,138	-0.01%
2020/10/15	18	14.72	17.1	14.71	14.65	0.9	42,871	0.00%
2020/10/14	168	15.13	81	15.13	15.05	87	42,666	0.20%	大買/
2020/10/13	51	14.58	114	14.76	15.00	-63	41,633	-0.15%	大賣/
2020/10/12	133	14.79	81	14.89	14.40	52	40,323	0.13%	大買/
2020/10/08	31	14.39	64	14.37	14.40	-33	38,370	-0.09%
2020/10/07	8	14.51	61	14.29	14.50	-53	37,858	-0.14%
2020/10/06	63.8	14.05	46	14.14	14.20	17.8	37,144	0.05%
2020/10/05	101	14.04	107	14.11	13.95	-6	36,937	-0.02%	大買/大賣/
2020/09/30	26	13.85	111	13.89	13.95	-85	35,392	-0.24%	大賣/
2020/09/29	115	13.76	79	13.70	13.70	36	34,649	0.10%	大買/
2020/09/28	45	13.18	67	13.34	13.45	-22	33,328	-0.07%
2020/09/25	17	12.51	5	12.28	12.25	12	33,051	0.04%
2020/09/24	2	12.90	6	12.83	12.75	-4	32,836	-0.01%
2020/09/23	39	13.14	9	13.00	13.00	30	32,788	0.09%
2020/09/22	7	13.14	2	13.30	13.30	5	32,530	0.02%
2020/09/21	89	13.38	18	13.43	13.25	71	32,380	0.22%
2020/09/18	49.8	13.89	31	13.97	13.70	18.8	32,226	0.06%
2020/09/17	8	13.73	74	13.76	13.80	-66	31,986	-0.21%
2020/09/16	15	13.57	9	13.66	13.55	6	31,346	0.02%
2020/09/15	3	13.60	8.1	13.63	13.60	-5.1	31,103	-0.02%
2020/09/14	27	13.64	25	13.79	13.60	2	31,005	0.01%
2020/09/11	0	0.00	22	13.48	13.50	-22	30,885	-0.07%
2020/09/10	44	13.54	150	13.53	13.50	-106	31,069	-0.34%	大賣/鉅額交易
2020/09/09	6	13.48	219	13.35	13.60	-213	31,585	-0.67%	大賣/鉅額交易
2020/09/08	54	13.40	87	13.45	13.30	-33	31,061	-0.11%
2020/09/07	53	13.39	53	13.51	13.30	0	31,060	0.00%
2020/09/04	226	12.40	127	12.78	12.95	99	29,840	0.33%	大買/大賣/
2020/09/03	27	12.60	32	12.55	12.45	-5	29,353	-0.02%
2020/09/02	22	12.13	10	12.10	12.10	12	29,030	0.04%
2020/09/01	5	12.15	17	12.30	12.30	-12	29,570	-0.04%
2020/08/31	27	12.27	21	12.44	12.15	6	29,875	0.02%
2020/08/28	17	12.46	32	12.50	12.45	-15	29,863	-0.05%
2020/08/27	2	12.38	40	12.47	12.60	-38	30,199	-0.13%
2020/08/26	22	12.24	35	12.16	12.25	-13	30,236	-0.04%
2020/08/25	62	12.02	11	12.05	12.20	51	30,553	0.17%
2020/08/24	18	11.79	6	11.70	11.85	12	31,306	0.04%
2020/08/21	101	11.80	25	11.73	11.70	76	33,893	0.22%	大買/
2020/08/20	143	11.76	51	11.80	11.80	92	35,651	0.26%	大買/
2020/08/19	175	12.53	62	12.86	12.40	113	35,269	0.32%	大買/鉅額交易
2020/08/18	10	13.06	31	13.10	13.10	-21	34,051	-0.06%
2020/08/17	12	13.10	208	13.10	13.10	-196	34,250	-0.57%	大賣/鉅額交易
2020/08/14	24	13.11	35	13.11	13.15	-11	34,170	-0.03%
2020/08/13	6	13.13	49	13.26	13.20	-43	34,339	-0.13%
2020/08/12	29	13.11	14	13.06	13.10	15	34,266	0.04%
2020/08/11	96	13.27	10	13.30	13.15	86	34,227	0.25%
2020/08/10	13	13.20	28	13.17	13.15	-15	34,239	-0.04%
2020/08/07	28	13.21	68	13.22	13.30	-40	34,588	-0.12%
2020/08/06	99	13.57	25	13.50	13.35	74	34,588	0.21%
2020/08/05	0	0.00	53	13.34	13.45	-53	34,282	-0.15%
2020/08/04	35.3	13.06	57	13.06	13.05	-21.7	33,817	-0.06%
2020/08/03	62	13.03	37	13.04	13.00	25	33,818	0.07%
2020/07/31	84	13.23	17	13.31	13.10	67	33,647	0.20%
2020/07/30	79	13.45	67	13.43	13.55	12	33,039	0.04%
2020/07/29	14	12.84	3.4	12.76	12.80	10.6	32,106	0.03%
2020/07/28	8	12.99	23	12.92	12.85	-15	32,324	-0.05%
2020/07/27	37	13.10	21	13.05	13.00	16	32,738	0.05%
2020/07/24	37	13.32	7	13.52	13.20	30	32,685	0.09%
2020/07/23	18	13.68	15	13.63	13.70	3	32,481	0.01%
2020/07/22	55	13.54	34	13.55	13.55	21	32,472	0.06%
2020/07/21	2	13.20	10	13.21	13.20	-8	32,313	-0.02%
2020/07/20	11	12.93	3	12.95	12.95	8	32,296	0.02%
2020/07/17	25	13.07	13	13.19	13.00	12	32,373	0.04%
2020/07/16	25	13.25	0	0.00	13.20	25	32,500	0.08%
2020/07/15	10	13.33	8	13.24	13.20	2	32,502	0.01%
2020/07/14	24	13.36	38	13.36	13.40	-14	33,044	-0.04%
2020/07/13	3	13.48	32	13.48	13.65	-29	33,273	-0.09%
2020/07/10	76	13.30	65	13.36	13.10	11	33,406	0.03%
2020/07/09	4	13.68	15	13.68	13.60	-11	33,641	-0.03%
2020/07/08	37	13.87	10	13.81	13.90	27	33,495	0.08%
2020/07/07	59	13.86	46	13.86	13.80	13	33,371	0.04%
2020/07/06	16	13.51	61	13.71	13.80	-45	33,204	-0.14%
2020/07/03	36	13.49	25	13.46	13.45	11	33,035	0.03%
2020/07/02	39	13.52	11	13.54	13.55	28	33,443	0.08%
2020/07/01	2	13.48	22	13.54	13.55	-20	33,601	-0.06%
2020/06/30	26	13.25	64	13.35	13.35	-38	33,499	-0.11%
2020/06/29	24	13.18	23.4	13.25	13.20	0.6	33,679	0.00%
2020/06/24	23	13.45	8	13.45	13.40	15	33,726	0.04%
2020/06/23	29	13.48	13.2	13.61	13.60	15.8	34,020	0.05%
2020/06/22	13	13.50	22	13.55	13.45	-9	34,272	-0.03%
2020/06/19	16	13.43	2	13.65	13.40	14	34,816	0.04%
2020/06/18	36	13.48	37	13.58	13.45	-1	34,987	0.00%
2020/06/17	22	13.76	18	13.78	13.70	4	34,951	0.01%
2020/06/16	30	13.78	168	13.77	13.95	-138	35,025	-0.39%	大賣/鉅額交易
2020/06/15	60	13.18	66	13.09	13.05	-6	34,715	-0.02%
2020/06/12	120	13.06	55	12.95	13.25	65	34,968	0.19%	大買/
2020/06/11	34	13.71	60	13.64	13.50	-26	35,081	-0.07%
2020/06/10	36	14.11	65	14.06	14.10	-29	35,235	-0.08%
2020/06/09	31	14.05	77	14.06	14.05	-46	35,764	-0.13%
2020/06/08	40	13.94	37	14.00	13.90	3	36,143	0.01%
2020/06/05	38	13.80	6	13.78	13.85	32	35,693	0.09%
2020/06/04	105	13.75	38	13.71	13.55	67	35,604	0.19%	大買/
2020/06/03	66	13.59	57	13.66	13.70	9	35,659	0.03%
2020/06/02	42	13.51	123	13.49	13.50	-81	35,326	-0.23%	大賣/
2020/06/01	34	13.73	205	13.75	13.55	-171	35,072	-0.49%	大賣/鉅額交易
2020/05/29	53	13.90	155	13.92	13.75	-102	34,653	-0.29%	大賣/鉅額交易
2020/05/28	227	14.66	87	14.85	14.20	140	33,975	0.41%	大買/鉅額交易
2020/05/27	227	13.51	140	13.67	14.30	87	31,674	0.27%	大買/大賣/
2020/05/26	0	0.00	49	12.97	13.00	-49	29,929	-0.16%
2020/05/25	58	12.64	47	12.50	12.60	11	30,057	0.04%
2020/05/22	20	12.87	3	12.98	12.75	17	30,087	0.06%
2020/05/21	7	13.17	3	13.15	13.15	4	30,192	0.01%
2020/05/20	37	13.20	13	13.21	13.10	24	30,790	0.08%
2020/05/19	7	12.92	5	12.92	12.90	2	31,243	0.01%
2020/05/18	31	12.83	0	0.00	12.75	31	31,528	0.10%
2020/05/15	10	12.87	8	12.96	12.90	2	31,570	0.01%
2020/05/14	34	13.04	12	13.02	12.80	22	31,724	0.07%
2020/05/13	12	13.40	2	13.33	13.40	10	31,575	0.03%
2020/05/12	9	13.56	10	13.45	13.50	-1	31,735	0.00%
2020/05/11	23	13.72	24	13.79	13.70	-1	31,994	0.00%
2020/05/08	3	13.63	15	13.52	13.50	-12	32,223	-0.04%
2020/05/07	28	13.41	54	13.43	13.40	-26	32,803	-0.08%
2020/05/06	70	13.27	35	13.22	13.20	35	33,354	0.10%
2020/05/05	96	13.46	38	13.47	13.30	58	33,346	0.17%
2020/05/04	73	13.45	8	13.48	13.40	65	33,813	0.19%
2020/04/30	131	13.84	22	13.93	14.00	109	33,729	0.32%	大買/鉅額交易
2020/04/29	0	0.00	4	13.51	13.50	-4	33,566	-0.01%
2020/04/28	30	13.46	18	13.52	13.40	12	34,079	0.04%
2020/04/27	1	13.15	46	13.26	13.45	-45	34,512	-0.13%
2020/04/24	16	13.05	5	12.93	13.00	11	34,197	0.03%
2020/04/23	30	13.18	0	0.00	13.00	30	33,993	0.09%
2020/04/22	20	12.93	110	12.57	13.00	-90	33,834	-0.27%	大賣/
2020/04/21	34	13.06	22	13.04	12.80	12	33,696	0.04%
2020/04/20	5	13.35	18	13.21	13.40	-13	33,398	-0.04%
2020/04/17	44	13.59	37	13.66	13.30	7	33,361	0.02%
2020/04/16	29	13.32	8	13.33	13.40	21	32,673	0.06%
2020/04/15	110	13.29	74	13.12	13.25	36	32,553	0.11%	大買/
2020/04/14	29	13.00	112	12.96	13.05	-83	32,454	-0.26%	大賣/
2020/04/13	23	12.50	0	0.00	12.35	23	32,450	0.07%
2020/04/10	25	12.67	0	0.00	12.65	25	34,604	0.07%
2020/04/09	94	12.85	14	12.87	12.80	80	35,302	0.23%
2020/04/08	104.4	12.65	60	12.68	12.75	44.4	35,697	0.12%	大買/
2020/04/07	25	12.45	34	12.42	12.50	-9	35,417	-0.03%
2020/04/06	17	11.63	42	11.89	12.00	-25	34,931	-0.07%
2020/04/01	2	11.40	8	11.46	11.60	-6	34,914	-0.02%
2020/03/31	26	11.47	1	11.90	11.35	25	34,868	0.07%
2020/03/30	20	11.31	9	11.32	11.70	11	34,701	0.03%
2020/03/27	20.6	11.91	17	11.75	11.65	3.6	34,827	0.01%
2020/03/26	19	11.46	6	11.45	11.65	13	34,706	0.04%
2020/03/25	77	11.49	30	11.56	11.65	47	35,221	0.13%
2020/03/24	13	10.54	25	10.57	10.60	-12	35,347	-0.03%
2020/03/23	54	10.03	16	9.99	9.96	38	35,300	0.11%
2020/03/20	32	10.82	11	10.90	10.75	21	35,815	0.06%
2020/03/19	52	10.20	13	10.50	10.15	39	36,286	0.11%
2020/03/18	88	11.56	55	11.34	11.25	33	36,259	0.09%
2020/03/17	29	11.83	19	11.74	11.50	10	36,410	0.03%
2020/03/16	75	12.84	59	12.64	12.50	16	36,837	0.04%
2020/03/13	22	13.07	38	12.98	13.60	-16	37,142	-0.04%
2020/03/12	49	14.65	27	14.39	14.20	22	37,054	0.06%
2020/03/11	38	16.02	17	15.69	15.65	21	36,930	0.06%
2020/03/10	0	0.00	36	15.76	16.15	-36	38,411	-0.09%
2020/03/09	155	15.91	17	15.82	15.60	138	38,532	0.36%	大買/鉅額交易
2020/03/06	31	16.26	37	16.39	16.25	-6	38,426	-0.02%
2020/03/05	31	16.69	2	16.80	16.65	29	38,417	0.08%
2020/03/04	0	0.00	9	16.52	16.60	-9	38,578	-0.02%
2020/03/03	23	16.34	10	16.38	16.30	13	39,346	0.03%
2020/03/02	12	15.68	6	15.80	15.80	6	39,248	0.02%
2020/02/27	48	16.37	29	16.46	16.00	19	39,017	0.05%
2020/02/26	67	16.71	6	16.55	16.55	61	38,640	0.16%
2020/02/25	19	16.73	20	16.96	17.00	-1	38,347	0.00%
2020/02/24	39	17.04	24	17.10	16.90	15	38,528	0.04%
2020/02/21	45	17.05	29	16.98	17.00	16	38,935	0.04%
2020/02/20	19	16.80	45	16.98	17.15	-26	38,592	-0.07%
2020/02/19	17	16.39	6	16.35	16.45	11	38,514	0.03%
2020/02/18	24	16.63	14	16.60	16.60	10	38,137	0.03%
2020/02/17	22	16.49	26	16.70	16.75	-4	38,017	-0.01%
2020/02/14	28	16.55	31	16.53	16.50	-3	37,792	-0.01%
2020/02/13	44	16.83	27	16.69	16.65	17	37,531	0.05%
2020/02/12	47	16.78	45	16.79	16.80	2	37,297	0.01%
2020/02/11	32	16.28	28	16.39	16.40	4	36,846	0.01%
2020/02/10	128	16.11	14	16.11	16.10	114	36,528	0.31%	大買/鉅額交易
2020/02/07	63	17.11	22.2	16.98	16.95	40.8	35,873	0.11%
2020/02/06	17	17.62	29	17.70	17.75	-12	35,236	-0.03%
2020/02/05	38	17.50	43	17.60	17.55	-5	35,192	-0.01%
2020/02/04	36	16.79	32	16.95	17.15	4	34,517	0.01%
2020/02/03	81	15.68	13	15.89	16.55	68	34,174	0.20%
2020/01/31	58	16.92	44	17.18	16.95	14	33,675	0.04%
2020/01/30	45	17.59	24	17.58	17.30	21	32,996	0.06%
2020/01/20	14	19.12	49	19.16	19.20	-35	32,440	-0.11%
2020/01/17	32	19.13	10	19.05	19.05	22	32,591	0.07%
2020/01/16	97	19.20	11	19.20	19.25	86	32,491	0.26%
2020/01/15	95	19.25	8	19.34	19.15	87	32,476	0.27%
2020/01/14	1	19.60	8	19.62	19.60	-7	32,318	-0.02%
2020/01/13	7	19.40	22	19.41	19.55	-15	32,153	-0.05%
2020/01/10	13	19.29	11	19.18	19.15	2	32,360	0.01%
2020/01/09	5	19.26	40.5	19.32	19.30	-35.5	32,297	-0.11%
2020/01/08	7	19.16	17	19.18	19.10	-10	32,090	-0.03%
2020/01/07	46	19.11	40	19.02	19.05	6	31,808	0.02%
2020/01/06	330	20.11	180	19.75	19.45	150	31,363	0.48%	大買/大賣/鉅額交易
2020/01/03	19	19.83	219	19.97	19.90	-200	29,634	-0.67%	大賣/鉅額交易
2020/01/02	222	19.74	172	19.89	19.65	50	28,977	0.17%	大買/大賣/
2019/12/31	13	19.51	7	19.59	19.55	6	28,145	0.02%
2019/12/30	14	19.49	40	19.50	19.55	-26	28,143	-0.09%
2019/12/27	50	19.62	17	19.61	19.55	33	28,165	0.12%
2019/12/26	22	19.68	0	0.00	19.45	22	27,906	0.08%
2019/12/25	2	19.38	13	19.51	19.65	-11	28,005	-0.04%
2019/12/24	9	19.46	16	19.44	19.40	-7	28,210	-0.02%
2019/12/23	33	19.91	24	19.83	19.75	9	28,056	0.03%
2019/12/20	3	19.92	75	19.94	19.80	-72	28,023	-0.26%
2019/12/19	24	19.78	32.4	19.90	19.75	-8.4	27,350	-0.03%
2019/12/18	131	19.45	8	19.48	19.45	123	26,746	0.46%	大買/鉅額交易
2019/12/17	17	19.72	106	19.72	19.70	-89	26,934	-0.33%	大賣/
2019/12/16	29	19.56	218	19.61	19.50	-189	26,265	-0.72%	大賣/鉅額交易
2019/12/13	33	19.02	40	19.21	19.00	-7	25,722	-0.03%
2019/12/12	140	18.86	75	18.97	18.85	65	25,693	0.25%	大買/
2019/12/11	92	19.22	142	19.36	19.00	-50	25,212	-0.20%	大賣/
2019/12/10	48	19.03	56	19.01	19.05	-8	24,698	-0.03%
2019/12/09	58	18.68	91.2	18.57	18.70	-33.2	24,211	-0.14%
2019/12/06	45	18.76	73	18.77	18.60	-28	23,695	-0.12%
2019/12/05	71	18.60	188.9	18.57	18.70	-117.9	23,377	-0.50%	大賣/鉅額交易
2019/12/04	10	17.61	18	17.81	17.80	-8	22,045	-0.04%
2019/12/03	23	17.41	40	17.66	17.70	-17	22,203	-0.08%
2019/12/02	27	17.26	26	17.14	17.20	1	22,022	0.00%
2019/11/29	17	17.72	10	17.75	17.45	7	22,431	0.03%
2019/11/28	25	17.87	45	17.94	17.75	-20	23,063	-0.09%
2019/11/27	19	17.67	7	17.67	17.45	12	22,570	0.05%
2019/11/26	6	17.32	4	17.40	17.40	2	22,792	0.01%
2019/11/25	6	17.11	23	17.19	17.30	-17	22,735	-0.07%
2019/11/22	13	17.33	3	17.18	17.15	10	22,826	0.04%
2019/11/21	12	17.50	18	17.53	17.40	-6	23,169	-0.03%
2019/11/20	36	17.49	146	17.42	17.65	-110	23,547	-0.47%	大賣/鉅額交易
2019/11/19	36	17.01	33	16.98	17.00	3	22,954	0.01%
2019/11/18	34	16.84	25	16.89	17.00	9	22,863	0.04%
2019/11/15	2	16.25	30	16.25	16.25	-28	22,768	-0.12%
2019/11/14	16	16.10	0	0.00	16.05	16	22,943	0.07%
2019/11/13	12	16.19	1	16.15	16.15	11	23,250	0.05%
2019/11/12	20	16.28	0	0.00	16.40	20	23,508	0.09%
2019/11/11	80	16.21	7	16.20	16.20	73	24,071	0.30%
2019/11/08	7	16.56	0	0.00	16.65	7	24,480	0.03%
2019/11/07	22	16.57	83	16.69	16.55	-61	24,963	-0.24%
2019/11/06	17	16.84	3	16.80	16.80	14	25,892	0.05%
2019/11/05	8	16.99	65	16.98	17.10	-57	26,482	-0.22%
2019/11/04	27	16.95	17	16.94	16.90	10	27,063	0.04%
2019/11/01	6	17.03	1	17.00	17.05	5	27,440	0.02%
2019/10/31	7	17.12	9	17.15	17.15	-2	28,700	-0.01%
2019/10/30	13	17.21	13	17.12	17.10	0	29,513	0.00%
2019/10/29	7.9	17.35	7	17.31	17.30	0.9	31,026	0.00%
2019/10/28	3	17.38	9	17.51	17.35	-6	32,251	-0.02%
2019/10/25	19	17.88	22	17.97	17.75	-3	34,325	-0.01%
2019/10/24	13	17.79	11	17.81	17.90	2	36,429	0.01%
2019/10/23	11	17.66	7	17.72	17.70	4	38,132	0.01%
2019/10/22	18	17.73	22	17.62	17.60	-4	38,929	-0.01%
2019/10/21	0	0.00	1	17.65	17.65	-1	39,984	0.00%
2019/10/18	2	17.58	36	17.73	17.65	-34	40,523	-0.08%
2019/10/17	3	17.35	3	17.45	17.45	0	40,474	0.00%
2019/10/16	47	17.37	6	17.35	17.35	41	40,787	0.10%
2019/10/15	8	17.35	30	17.31	17.25	-22	41,079	-0.05%
2019/10/14	1	17.60	16	17.43	17.65	-15	41,666	-0.04%
2019/10/09	47	17.05	27.8	16.94	16.90	19.2	42,459	0.05%
2019/10/08	9	17.64	9	17.62	17.60	0	43,478	0.00%
2019/10/07	0	0.00	1	17.95	17.95	-1	44,275	0.00%
2019/10/04	11	17.84	9	17.84	17.75	2	45,183	0.00%
2019/10/03	24	17.70	4	17.75	17.70	20	45,475	0.04%
2019/10/02	3	18.00	53	18.05	17.95	-50	45,554	-0.11%
2019/10/01	11	18.05	14	18.05	18.05	-3	45,733	-0.01%
2019/09/27	29	17.88	13	18.07	17.85	16	45,952	0.03%
2019/09/26	28	18.24	13	18.30	18.15	15	45,792	0.03%
2019/09/25	37	18.31	12	18.33	18.50	25	45,832	0.05%
2019/09/24	7	18.75	11	18.75	18.60	-4	45,655	-0.01%
2019/09/23	5	18.80	14	18.66	18.65	-9	45,449	-0.02%
2019/09/20	41	19.07	128	18.86	18.80	-87	45,441	-0.19%	大賣/
2019/09/19	1	19.10	13	18.80	18.75	-12	45,151	-0.03%
2019/09/18	34	19.21	16	19.21	18.90	18	45,126	0.04%
2019/09/17	25	18.89	30	18.96	18.95	-5	44,722	-0.01%
2019/09/16	4	18.49	20	18.52	18.55	-16	44,150	-0.04%
2019/09/12	31	18.80	44	18.76	18.65	-13	44,078	-0.03%
2019/09/11	14	18.43	56	18.55	18.30	-42	43,580	-0.10%
2019/09/10	1	18.20	55	18.26	18.30	-54	43,109	-0.13%
2019/09/09	22	18.41	20	18.36	18.20	2	42,880	0.00%
2019/09/06	61	18.30	28	18.34	18.30	33	42,457	0.08%
2019/09/05	93	18.01	135.1	18.04	18.00	-42.1	42,012	-0.10%	大賣/
2019/09/04	6	17.64	5	17.75	17.80	1	41,383	0.00%
2019/09/03	44	17.70	9	17.66	17.55	35	41,261	0.08%
2019/09/02	22	17.72	94	17.63	17.90	-72	40,738	-0.18%
2019/08/30	21	17.12	24	17.20	17.05	-3	39,738	-0.01%
2019/08/29	44	17.09	9.8	17.16	17.10	34.2	39,290	0.09%
2019/08/28	9	17.04	28	17.07	17.40	-19	38,909	-0.05%
2019/08/27	1	16.90	5	17.07	16.90	-4	38,769	-0.01%
2019/08/26	50	16.96	9	16.90	16.85	41	38,688	0.11%
2019/08/23	18	17.11	37	17.18	17.50	-19	38,245	-0.05%
2019/08/22	18	16.77	58	17.00	16.60	-40	37,445	-0.11%
2019/08/21	51	16.89	79	16.92	16.90	-28	37,279	-0.08%
2019/08/20	159	16.90	83.4	17.09	16.75	75.6	37,062	0.20%	大買/
2019/08/19	21	17.18	7	17.11	17.20	14	36,560	0.04%
2019/08/16	18	16.86	4	16.88	16.90	14	36,467	0.04%
2019/08/15	88	16.94	12	17.05	17.05	76	36,148	0.21%
2019/08/14	21	17.51	46	17.47	17.55	-25	35,909	-0.07%
2019/08/13	53	17.07	28	16.96	16.90	25	35,298	0.07%
2019/08/12	23	17.40	10	17.31	17.25	13	34,870	0.04%
2019/08/08	41	17.51	68	17.43	17.35	-27	34,427	-0.08%
2019/08/07	44	18.12	12	17.94	17.80	32	33,632	0.10%
2019/08/06	59	17.78	139	17.81	18.20	-80	33,318	-0.24%	大賣/
2019/08/05	21	18.56	38	18.47	18.35	-17	32,845	-0.05%
2019/08/02	87	18.56	60	18.51	18.60	27	32,635	0.08%
2019/08/01	44	19.31	57	19.40	19.45	-13	31,608	-0.04%
2019/07/31	86	19.27	22	19.42	19.25	64	30,780	0.21%
2019/07/30	27	19.70	65	19.63	19.80	-38	29,265	-0.13%
2019/07/29	135	19.99	115	19.98	20.05	20	28,053	0.07%	大買/大賣/
2019/07/26	68.3	19.06	198.5	19.15	19.40	-130.2	25,856	-0.50%	大賣/鉅額交易
2019/07/25	52	18.03	44	18.17	18.50	8	23,504	0.03%
2019/07/24	12	17.18	93	17.47	17.50	-81	21,743	-0.37%
2019/07/23	22	17.69	41	17.64	17.55	-19	21,046	-0.09%
2019/07/22	24	17.08	79	17.16	17.25	-55	20,288	-0.27%
2019/07/19	28	16.94	3	16.82	16.80	25	20,287	0.12%
2019/07/18	11	16.79	13	16.82	16.75	-2	20,151	-0.01%
2019/07/17	62	16.83	26	16.86	16.85	36	19,982	0.18%
2019/07/16	24	16.99	176	17.07	16.95	-152	20,102	-0.76%	大賣/鉅額交易
2019/07/15	159	17.08	130	16.99	17.15	29	20,043	0.14%	大買/大賣/
2019/07/12	139	16.81	108	16.86	16.70	31	19,474	0.16%	大買/大賣/
2019/07/11	10	16.20	19	16.50	16.45	-9	18,616	-0.05%
2019/07/10	45	16.65	255	16.67	16.85	-210	17,710	-1.19%	大賣/鉅額交易
2019/07/09	12.1	16.45	21	16.46	16.45	-8.9	16,887	-0.05%
2019/07/08	12	16.53	42	16.55	16.40	-30	16,732	-0.18%
2019/07/05	17	16.41	8	16.39	16.40	9	17,084	0.05%
2019/07/04	28	16.15	29	16.14	16.30	-1	17,151	-0.01%
2019/07/03	52	15.60	117	15.71	15.90	-65	17,544	-0.37%	大賣/
2019/07/02	12	15.68	88	15.71	15.70	-76	18,720	-0.41%
2019/07/01	9	15.45	18	15.41	15.50	-9	19,050	-0.05%
2019/06/28	15	15.23	22	15.21	15.20	-7	19,080	-0.04%
2019/06/27	50	15.25	3	15.28	15.15	47	19,145	0.25%
2019/06/26	24	15.22	18	15.19	15.05	6	19,043	0.03%
2019/06/25	13	15.07	7	15.07	14.95	6	18,832	0.03%
2019/06/24	10	15.05	7	15.17	15.20	3	18,624	0.02%
2019/06/21	2	14.90	6	14.94	14.80	-4	18,486	-0.02%
2019/06/20	1	14.70	42	14.75	14.80	-41	18,461	-0.22%
2019/06/19	22	14.57	49	14.48	14.60	-27	18,573	-0.15%
2019/06/17	0	0.00	8	14.21	14.30	-8	18,525	-0.04%
2019/06/14	0	0.00	1	14.15	14.10	-1	18,777	-0.01%
2019/06/13	13	14.15	1	14.15	14.10	12	18,806	0.06%
2019/06/12	8	14.35	0	0.00	14.35	8	18,892	0.04%
2019/06/11	2	14.40	1	14.40	14.40	1	18,896	0.01%
2019/06/10	20	14.15	13	14.08	14.20	7	18,814	0.04%
2019/06/06	0	0.00	12	13.96	13.95	-12	18,799	-0.06%
2019/06/05	4	14.11	3	14.13	14.10	1	18,928	0.01%
2019/06/04	2	14.15	0	0.00	14.00	2	19,246	0.01%
2019/06/03	1	14.00	0	0.00	14.15	1	19,457	0.01%
2019/05/31	11	14.11	22	14.25	14.25	-11	19,449	-0.06%
2019/05/30	2	13.95	4	14.01	14.05	-2	19,371	-0.01%
2019/05/29	2	13.60	11	13.78	13.80	-9	19,390	-0.05%
2019/05/28	12	13.72	5	13.78	13.75	7	19,473	0.04%
2019/05/27	6	13.68	1	13.70	13.65	5	19,657	0.03%
2019/05/24	16	13.79	8	13.80	13.80	8	20,421	0.04%
2019/05/23	27	13.71	11	13.66	13.80	16	21,458	0.07%
2019/05/22	9	14.12	3	14.10	14.10	6	21,750	0.03%
2019/05/21	18	13.80	1	13.85	14.10	17	21,814	0.08%
2019/05/20	7	13.93	2	13.95	13.95	5	21,716	0.02%
2019/05/17	94	14.11	12	13.92	13.85	82	21,692	0.38%
2019/05/16	9	14.04	1	14.00	14.00	8	21,657	0.04%
2019/05/15	36	14.31	7	14.25	14.25	29	21,752	0.13%
2019/05/14	34	14.18	5	14.19	14.15	29	21,722	0.13%
2019/05/13	27	14.46	11	14.40	14.35	16	21,427	0.07%
2019/05/10	10	15.19	5	15.17	15.00	5	21,296	0.02%
2019/05/09	112	15.67	58	15.31	15.35	54	20,981	0.26%	大買/
2019/05/08	1	15.80	35	16.00	16.05	-34	20,743	-0.16%
2019/05/07	3	16.18	11	16.18	16.10	-8	20,813	-0.04%
2019/05/06	2	15.83	7	15.87	15.90	-5	21,305	-0.02%
2019/05/03	10	16.25	40	16.13	16.25	-30	21,253	-0.14%
2019/05/02	9	16.04	1	16.05	16.00	8	21,220	0.04%
2019/04/30	14	15.95	2	16.08	16.05	12	21,273	0.06%
2019/04/29	24	15.97	21	15.98	15.95	3	21,273	0.01%
2019/04/26	113	16.16	105	16.30	16.30	8	21,211	0.04%	大買/大賣/
2019/04/25	141	16.71	22	16.80	16.65	119	20,914	0.57%	大買/鉅額交易
2019/04/24	20	16.76	10	16.71	16.60	10	20,549	0.05%
2019/04/23	20	16.70	4	16.64	16.60	16	20,457	0.08%
2019/04/22	102	17.03	34	16.89	16.95	68	20,287	0.34%	大買/
2019/04/19	29	16.83	91	16.81	16.75	-62	19,881	-0.31%
2019/04/18	32	16.69	18	16.69	16.35	14	19,377	0.07%
2019/04/17	87	16.73	82	16.66	16.80	5	19,186	0.03%
2019/04/16	10	16.03	23	16.10	16.20	-13	18,541	-0.07%
2019/04/15	35	16.14	31	16.05	16.00	4	18,621	0.02%
2019/04/12	27	15.95	90	16.09	15.90	-63	18,706	-0.34%
2019/04/11	98	16.74	30	16.30	16.30	68	18,667	0.36%
2019/04/10	26	16.51	181	16.42	16.60	-155	18,210	-0.85%	大賣/鉅額交易
2019/04/09	35	16.58	106	16.59	16.45	-71	17,910	-0.40%	大賣/
2019/04/08	85	16.29	186	16.20	16.35	-101	17,166	-0.59%	大賣/鉅額交易
2019/04/03	56	15.41	187	15.29	15.50	-131	15,823	-0.83%	大賣/鉅額交易
2019/04/02	25	15.04	15	15.03	15.05	10	15,266	0.07%
2019/04/01	5	14.84	14	14.82	14.85	-9	15,089	-0.06%
2019/03/29	20	14.68	14	14.76	14.75	6	14,943	0.04%
2019/03/28	1	14.60	10	14.68	14.70	-9	15,061	-0.06%
2019/03/27	2	14.60	0	0.00	14.65	2	15,211	0.01%
2019/03/26	17	14.72	10	14.60	14.60	7	15,480	0.05%
2019/03/25	23	14.57	12	14.58	14.65	11	15,790	0.07%
2019/03/22	148	14.96	26	15.11	14.90	122	15,839	0.77%	大買/鉅額交易
2019/03/21	20	14.68	131	14.80	14.80	-111	15,889	-0.70%	大賣/鉅額交易
2019/03/20	2	14.45	0	0.00	14.55	2	15,845	0.01%
2019/03/19	29	14.56	44.9	14.54	14.60	-15.9	15,870	-0.10%
2019/03/18	20	14.26	15	14.28	14.30	5	15,707	0.03%
2019/03/15	9	14.20	14	14.30	14.20	-5	15,893	-0.03%
2019/03/14	7	14.16	17	14.20	14.20	-10	16,054	-0.06%
2019/03/13	61	14.15	5	14.24	14.15	56	16,778	0.33%
2019/03/12	13	14.23	13	14.24	14.20	0	17,476	0.00%
2019/03/11	13	14.10	2	14.20	14.10	11	17,832	0.06%
2019/03/08	32	14.07	28	14.12	14.20	4	18,688	0.02%
2019/03/07	53	14.62	61	14.46	14.40	-8	18,765	-0.04%
2019/03/06	20	14.96	9	14.91	14.95	11	19,222	0.06%
2019/03/05	10	14.96	3	14.97	14.95	7	19,763	0.04%
2019/03/04	73	15.11	11	15.22	15.10	62	20,167	0.31%
2019/02/27	16	15.34	9	15.17	15.35	7	20,224	0.03%
2019/02/26	24	15.50	24	15.55	15.30	0	20,332	0.00%
2019/02/25	12	15.68	153	15.70	15.65	-141	20,474	-0.69%	大賣/鉅額交易
2019/02/22	88	15.38	68	15.30	15.30	20	19,888	0.10%
2019/02/21	21	14.73	33	14.65	14.90	-12	18,911	-0.06%
2019/02/20	0	0.00	10	14.45	14.45	-10	18,761	-0.05%
2019/02/19	0	0.00	5	14.48	14.55	-5	18,865	-0.03%
2019/02/18	0	0.00	11	14.36	14.40	-11	19,000	-0.06%
2019/02/15	42	14.36	14	14.49	14.30	28	19,155	0.15%
2019/02/14	5	14.55	6.4	14.63	14.60	-1.4	19,399	-0.01%
2019/02/13	8	14.50	8	14.69	14.70	0	19,408	0.00%
2019/02/12	11	14.50	0	0.00	14.45	11	19,281	0.06%
2019/02/11	8	14.51	0	0.00	14.50	8	19,554	0.04%
2019/01/30	8	14.69	101	14.70	14.70	-93	19,840	-0.47%	大賣/
2019/01/29	7	14.51	57	14.52	14.65	-50	20,244	-0.25%
2019/01/28	15	14.80	25	14.80	14.80	-10	20,527	-0.05%
2019/01/25	64	14.68	101	14.71	14.70	-37	21,695	-0.17%	大賣/
2019/01/24	0	0.00	88	13.97	14.00	-88	21,937	-0.40%
2019/01/23	0	0.00	1	13.90	13.95	-1	22,921	0.00%
2019/01/22	2	13.98	8	13.93	13.80	-6	23,649	-0.03%
2019/01/21	5	14.07	17	14.01	14.05	-12	23,994	-0.05%
2019/01/18	0	0.00	7	13.86	13.95	-7	24,518	-0.03%
2019/01/17	0	0.00	16	13.70	13.70	-16	24,919	-0.06%
2019/01/16	5	13.81	12	13.78	13.65	-7	25,241	-0.03%
2019/01/15	4	13.58	3	13.65	13.70	1	25,272	0.00%
2019/01/14	1	13.45	0	0.00	13.55	1	25,595	0.00%
2019/01/11	53	13.50	3	13.60	13.40	50	26,272	0.19%
2019/01/10	0	0.00	6	13.57	13.65	-6	26,358	-0.02%
2019/01/09	0	0.00	11	13.42	13.40	-11	26,449	-0.04%
2019/01/08	4	13.03	3	13.00	13.05	1	26,473	0.00%
2019/01/07	4	13.15	1	13.30	13.15	3	26,651	0.01%
2019/01/04	7	12.58	22	12.55	12.90	-15	27,076	-0.06%
2019/01/03	12	13.02	0.1	12.90	12.90	11.9	27,630	0.04%
2019/01/02	5	13.27	0	0.00	13.25	5	27,797	0.02%
2018/12/28	8	13.55	0	0.00	13.55	8	27,951	0.03%
2018/12/27	2	13.73	4	13.75	13.70	-2	29,025	-0.01%
2018/12/26	11	13.51	8	13.70	13.45	3	29,491	0.01%
2018/12/25	7	13.46	1	13.55	13.45	6	29,595	0.02%
2018/12/24	0	0.00	2	13.68	13.75	-2	30,136	-0.01%
2018/12/22	3	13.45	0	0.00	13.45	3	30,293	0.01%
2018/12/21	21	13.59	13	13.50	13.60	8	30,584	0.03%
2018/12/20	8	13.71	22	13.61	13.60	-14	30,739	-0.05%
2018/12/19	28	13.76	10	13.97	14.00	18	30,936	0.06%
2018/12/18	9	14.06	24	14.14	13.90	-15	30,953	-0.05%
2018/12/17	1	13.60	7	13.61	13.85	-6	31,027	-0.02%
2018/12/14	26	13.93	12	13.87	13.85	14	31,301	0.04%
2018/12/13	6	14.19	25	14.27	14.40	-19	31,477	-0.06%
2018/12/12	5	14.10	1	14.20	14.20	4	32,000	0.01%
2018/12/11	7	13.94	18	13.93	13.90	-11	32,377	-0.03%
2018/12/10	18	13.76	0	0.00	13.85	18	32,841	0.05%
2018/12/07	3	14.17	11	14.29	14.10	-8	32,972	-0.02%
2018/12/06	59	14.24	52.1	14.31	14.00	6.9	33,310	0.02%
2018/12/05	39	14.80	11	14.77	14.90	28	33,260	0.08%
2018/12/04	42	15.81	39	15.68	15.75	3	33,343	0.01%
2018/12/03	22.1	15.85	45	15.83	15.95	-22.9	34,617	-0.07%
2018/11/30	15	15.09	9	15.23	15.00	6	34,599	0.02%
2018/11/29	12	15.43	79	15.44	15.05	-67	34,238	-0.20%
2018/11/28	40	15.06	29	14.97	15.15	11	33,616	0.03%
2018/11/27	10	14.37	83	14.42	14.80	-73	33,129	-0.22%
2018/11/26	11	14.20	57	14.18	14.20	-46	32,944	-0.14%
2018/11/23	12	14.02	33	14.05	14.00	-21	32,988	-0.06%
2018/11/22	19	14.04	19	14.09	14.00	0	33,035	0.00%
2018/11/21	17	14.00	5	13.94	14.00	12	33,163	0.04%
2018/11/20	10	13.85	3	13.87	13.85	7	33,252	0.02%
2018/11/19	22	13.89	13	13.94	13.95	9	33,289	0.03%
2018/11/16	7	13.65	7	13.62	13.50	0	33,131	0.00%
2018/11/15	13	13.43	0	0.00	13.40	13	33,176	0.04%
2018/11/14	7	13.59	61	13.57	13.45	-54	33,370	-0.16%
2018/11/13	53	13.35	1	13.50	13.50	52	33,784	0.15%
2018/11/12	13	13.71	7	13.61	13.75	6	34,154	0.02%
2018/11/09	3	13.55	0	0.00	13.65	3	34,950	0.01%
2018/11/08	29	13.86	10	13.95	13.65	19	35,350	0.05%
2018/11/07	33	13.88	23	13.56	13.90	10	35,344	0.03%
2018/11/06	50	13.57	25	13.69	13.25	25	35,549	0.07%
2018/11/05	5	13.84	10	13.97	13.95	-5	35,270	-0.01%
2018/11/02	360	14.17	135	14.21	14.20	225	35,079	0.64%	大買/大賣/鉅額交易
2018/11/01	24	13.63	96	13.68	13.70	-72	34,006	-0.21%
2018/10/31	78	13.15	72	13.16	13.40	6	33,450	0.02%
2018/10/30	7	12.27	297	12.24	12.45	-290	32,844	-0.88%	大賣/鉅額交易
2018/10/29	37	11.48	40	11.63	11.75	-3	32,747	-0.01%
2018/10/26	38	11.63	9	11.73	11.45	29	32,641	0.09%
2018/10/25	49	12.01	23	12.04	11.95	26	32,342	0.08%
2018/10/24	0	0.00	3	12.95	12.85	-3	32,709	-0.01%
2018/10/23	24	13.01	5	13.03	13.00	19	32,876	0.06%
2018/10/22	17	12.73	23	13.23	13.30	-6	33,296	-0.02%
2018/10/19	7	12.30	13	12.40	12.60	-6	33,492	-0.02%
2018/10/18	24	12.83	21	12.73	12.70	3	33,055	0.01%
2018/10/17	12	12.90	76	13.00	12.85	-64	33,048	-0.19%
2018/10/16	27	12.63	32	12.76	12.75	-5	32,952	-0.02%
2018/10/15	26	12.52	14	12.54	12.45	12	33,075	0.04%
2018/10/12	15	12.37	67	12.49	12.65	-52	33,217	-0.16%
2018/10/11	54	12.12	54	12.36	12.05	0	32,857	0.00%
2018/10/09	69	13.40	56	13.53	13.35	13	32,204	0.04%
2018/10/08	116	13.17	24	13.36	13.20	92	32,112	0.29%	大買/
2018/10/05	113	13.25	22	13.40	13.20	91	33,101	0.27%	大買/
2018/10/04	69	14.27	5	14.34	14.10	64	32,298	0.20%
2018/10/03	34	14.84	25	14.81	14.65	9	31,920	0.03%
2018/10/02	17	14.91	86	14.95	14.95	-69	32,139	-0.21%
2018/10/01	8	14.61	141	14.68	14.70	-133	32,557	-0.41%	大賣/鉅額交易
2018/09/28	7	14.51	42	14.74	14.50	-35	32,847	-0.11%
2018/09/27	1	14.60	26	14.74	14.70	-25	32,764	-0.08%
2018/09/26	50	14.54	45	14.51	14.75	5	32,638	0.02%
2018/09/25	33	14.48	32	14.54	14.55	1	32,627	0.00%
2018/09/21	35	14.11	36	14.15	14.20	-1	32,709	0.00%
2018/09/20	19	14.34	17	14.42	14.25	2	33,066	0.01%
2018/09/19	53	14.44	44	14.48	14.30	9	32,866	0.03%
2018/09/18	19	14.40	3	14.40	14.30	16	32,623	0.05%
2018/09/17	12	14.77	12	14.93	14.75	0	32,438	0.00%
2018/09/14	82	14.57	45	14.67	14.65	37	32,255	0.11%
2018/09/13	41	14.27	21	14.32	14.20	20	32,050	0.06%
2018/09/12	64	14.55	17	14.36	14.35	47	32,161	0.15%
2018/09/11	53	14.64	45	14.68	14.90	8	32,305	0.02%
2018/09/10	87	14.19	22	14.25	14.05	65	33,012	0.20%
2018/09/07	250.5	14.99	137	14.79	14.45	113.5	33,015	0.34%	大買/大賣/鉅額交易
2018/09/06	158	16.10	19	16.04	15.95	139	32,130	0.43%	大買/鉅額交易
2018/09/05	26	17.01	2.2	16.92	16.90	23.8	31,952	0.07%
2018/09/04	3	17.10	35	17.00	17.05	-32	34,339	-0.09%
2018/09/03	32	16.92	24	16.96	16.90	8	34,621	0.02%
2018/08/31	38	17.09	33	17.15	17.25	5	34,988	0.01%
2018/08/30	17.1	16.91	13	17.05	17.00	4.1	35,329	0.01%
2018/08/29	46.7	17.16	46	17.13	17.15	0.7	35,544	0.00%
2018/08/28	38	17.04	77	16.93	16.95	-39	36,246	-0.11%
2018/08/27	12	16.40	34	16.42	16.50	-22	36,584	-0.06%
2018/08/24	136	16.14	112	16.10	16.15	24	36,621	0.07%	大買/大賣/
2018/08/23	8	16.36	9	16.41	16.40	-1	37,283	0.00%
2018/08/22	26	16.45	9	16.40	16.35	17	38,658	0.04%
2018/08/21	27	16.12	146	16.34	16.45	-119	39,760	-0.30%	大賣/鉅額交易
2018/08/20	33	16.12	22	16.19	16.00	11	40,081	0.03%
2018/08/17	114	16.14	55	16.24	15.95	59	40,505	0.15%	大買/
2018/08/16	101	16.26	24	16.31	16.40	77	40,834	0.19%	大買/
2018/08/15	147	17.16	159	16.96	16.90	-12	40,689	-0.03%	大買/大賣/
2018/08/14	175	17.65	15	17.80	17.65	160	40,926	0.39%	大買/鉅額交易
2018/08/13	75	18.65	82	18.31	18.50	-7	41,563	-0.02%
2018/08/10	302	19.10	25	19.14	19.10	277	41,785	0.66%	大買/鉅額交易
2018/08/09	103	19.39	0	0.00	19.20	103	44,009	0.23%	大買/鉅額交易
2018/08/08	39	19.32	11	19.29	19.35	28	46,409	0.06%
2018/08/07	92	19.01	14	19.01	19.05	78	46,302	0.17%
2018/08/06	61	18.98	11	19.16	19.20	50	46,177	0.11%
2018/08/03	189	19.35	10	19.45	19.25	179	46,053	0.39%	大買/鉅額交易
2018/08/02	30	19.62	78	19.79	19.65	-48	45,644	-0.11%
2018/08/01	114	19.91	104	19.95	19.95	10	45,565	0.02%	大買/大賣/
2018/07/31	112	19.90	49	19.91	19.95	63	45,621	0.14%	大買/
2018/07/30	79	19.45	125	19.63	19.40	-46	44,987	-0.10%	大賣/
2018/07/27	11	20.06	6	19.97	19.90	5	44,610	0.01%
2018/07/26	23	19.58	36.4	19.86	19.95	-13.4	44,463	-0.03%
2018/07/25	7	19.54	6	19.49	19.50	1	44,646	0.00%
2018/07/24	122	19.25	15	19.26	19.30	107	44,836	0.24%	大買/鉅額交易
2018/07/23	2	19.00	24	19.03	19.05	-22	44,995	-0.05%
2018/07/20	27	19.10	51	19.18	19.05	-24	45,628	-0.05%
2018/07/19	100	19.51	14	19.29	19.25	86	46,186	0.19%
2018/07/18	16	19.70	21	19.80	19.60	-5	46,253	-0.01%
2018/07/17	9	19.68	2	19.62	19.55	7	46,329	0.02%
2018/07/16	186	19.85	11	19.92	19.70	175	46,503	0.38%	大買/鉅額交易
2018/07/13	27	19.87	35	19.92	19.75	-8	46,454	-0.02%
2018/07/12	12	19.18	33.2	19.26	19.40	-21.2	45,512	-0.05%
2018/07/11	23	18.91	3	18.92	18.90	20	45,401	0.04%
2018/07/10	17	19.14	2	19.30	19.20	15	45,352	0.03%
2018/07/09	3	19.25	70	18.94	19.50	-67	45,228	-0.15%
2018/07/06	73	18.15	34	18.21	18.00	39	44,506	0.09%
2018/07/05	48	18.90	6	18.84	18.65	42	44,325	0.09%
2018/07/04	8	18.80	52	18.79	18.80	-44	44,407	-0.10%
2018/07/03	52	18.93	42	18.92	18.80	10	44,586	0.02%
2018/07/02	11	19.15	10	19.10	19.10	1	44,468	0.00%
2018/06/29	116	19.48	65	19.50	19.50	51	44,339	0.12%	大買/
2018/06/28	13	18.81	11	18.76	18.85	2	43,645	0.00%
2018/06/27	4	18.99	13	19.00	18.70	-9	43,702	-0.02%
2018/06/26	227	18.94	313	18.85	18.90	-86	43,624	-0.20%	大買/大賣/
2018/06/25	6	19.37	22	19.35	19.25	-16	43,362	-0.04%
2018/06/22	8	19.24	3	19.27	19.30	5	43,548	0.01%
2018/06/21	13	19.45	27	19.53	19.40	-14	43,517	-0.03%
2018/06/20	41	19.14	13	19.35	19.20	28	43,729	0.06%
2018/06/19	243	19.76	201	19.93	19.50	42	43,616	0.10%	大買/大賣/
2018/06/15	32	20.19	19	20.22	20.10	13	42,583	0.03%
2018/06/14	71	20.13	9	20.27	20.00	62	42,163	0.15%
2018/06/13	36	20.78	34	20.88	20.60	2	41,884	0.00%
2018/06/12	301	21.46	587	21.25	21.10	-286	42,420	-0.67%	大買/大賣/鉅額交易
2018/06/11	20	20.66	25	20.65	20.65	-5	40,435	-0.01%
2018/06/08	19	20.76	15.8	20.77	20.50	3.2	40,827	0.01%
2018/06/07	178	20.69	226.5	20.66	20.60	-48.5	41,975	-0.12%	大買/大賣/
2018/06/06	12	20.80	11	20.75	20.65	1	41,833	0.00%
2018/06/05	85	20.68	98	20.73	20.65	-13	42,451	-0.03%
2018/06/04	11	20.38	87	20.38	20.40	-76	42,132	-0.18%
2018/06/01	70	19.78	11	19.77	19.75	59	41,731	0.14%
2018/05/31	27	19.96	10	19.99	20.05	17	41,822	0.04%
2018/05/30	422	20.03	179.1	19.95	19.80	242.9	41,310	0.59%	大買/大賣/鉅額交易
2018/05/29	64	20.94	160	20.96	20.70	-96	40,187	-0.24%	大賣/
2018/05/28	46.4	20.59	46	20.69	20.55	0.4	39,438	0.00%
2018/05/25	46	20.79	85	20.73	20.50	-39	41,185	-0.09%
2018/05/24	42	20.40	100	20.53	20.50	-58	40,648	-0.14%
2018/05/23	117	20.32	157	20.29	20.00	-40	40,312	-0.10%	大買/大賣/
2018/05/22	114.1	20.14	89	20.21	19.85	25.1	40,235	0.06%	大買/
2018/05/21	282.1	20.72	113.8	20.75	20.40	168.3	40,482	0.42%	大買/大賣/鉅額交易
2018/05/18	76	20.02	60	20.04	20.15	16	40,014	0.04%
2018/05/17	185	20.78	379	20.97	20.40	-194	40,280	-0.48%	大買/大賣/鉅額交易
2018/05/16	144	19.48	219	19.76	20.25	-75	39,326	-0.19%	大買/大賣/
2018/05/15	10	18.55	14	18.69	18.45	-4	37,961	-0.01%
2018/05/14	36	18.54	22	18.60	18.60	14	39,203	0.04%
2018/05/11	23	18.68	8	18.76	18.40	15	40,096	0.04%
2018/05/10	16	18.41	21	18.45	18.45	-5	40,725	-0.01%
2018/05/09	0	0.00	22	18.15	18.10	-22	41,324	-0.05%
2018/05/08	27	18.10	5	18.16	18.05	22	41,690	0.05%
2018/05/07	5	17.69	16	17.85	18.00	-11	41,668	-0.03%
2018/05/04	10	17.59	15	17.65	17.65	-5	41,734	-0.01%
2018/05/03	39	17.68	106.3	17.96	17.55	-67.3	42,668	-0.16%	大賣/
2018/05/02	45	18.66	35	18.51	18.10	10	42,623	0.02%
2018/04/30	78	18.10	14	18.28	18.30	64	42,434	0.15%
2018/04/27	23	17.78	9	17.82	17.85	14	43,303	0.03%
2018/04/26	80	18.02	30	17.58	17.45	50	43,477	0.12%
2018/04/25	15	18.19	35	18.03	18.15	-20	43,430	-0.05%
2018/04/24	33	17.17	41	17.21	16.95	-8	43,061	-0.02%
2018/04/23	41	17.98	9	17.94	17.80	32	43,221	0.07%
2018/04/20	25	18.26	12	18.21	18.25	13	43,600	0.03%
2018/04/19	112	18.65	9	18.68	18.70	103	43,536	0.24%	大買/鉅額交易
2018/04/18	17	18.69	22.9	18.77	18.65	-5.9	43,828	-0.01%
2018/04/17	16	18.93	4	18.88	18.60	12	44,271	0.03%
2018/04/16	1	18.90	4	18.96	18.95	-3	44,884	-0.01%
2018/04/13	0	0.00	42	19.23	19.10	-42	45,274	-0.09%
2018/04/12	4	18.98	31	18.98	19.00	-27	45,130	-0.06%
2018/04/11	34	18.91	22	19.14	18.85	12	44,985	0.03%
2018/04/10	7	18.93	4	18.98	18.90	3	45,217	0.01%
2018/04/09	68	18.90	4	18.90	18.75	64	45,569	0.14%
2018/04/03	31	19.38	14	19.30	19.35	17	45,356	0.04%
2018/04/02	11	19.81	17	19.79	19.75	-6	45,609	-0.01%
2018/03/31	2	19.50	9	19.49	19.55	-7	45,559	-0.02%
2018/03/30	56	19.64	15	19.71	19.55	41	45,681	0.09%
2018/03/29	26.8	19.65	9	19.69	19.55	17.8	45,678	0.04%
2018/03/28	51	19.92	23	19.89	19.75	28	45,841	0.06%
2018/03/27	27	20.26	48	20.35	20.20	-21	46,478	-0.05%
2018/03/26	31	19.87	14	19.99	19.85	17	46,371	0.04%
2018/03/23	52	19.38	45	19.66	19.90	7	46,731	0.01%
2018/03/22	157	20.42	69	20.41	20.20	88	46,491	0.19%	大買/
2018/03/21	43	20.90	33.2	20.93	20.80	9.8	46,006	0.02%
2018/03/20	32	20.71	48	20.69	20.60	-16	45,878	-0.03%
2018/03/19	75	21.18	16	21.28	21.00	59	45,927	0.13%
2018/03/16	113	21.43	47	21.43	21.20	66	45,850	0.14%	大買/
2018/03/15	38	20.59	48	20.84	21.10	-10	45,070	-0.02%
2018/03/14	29	20.84	69	20.84	20.75	-40	45,336	-0.09%
2018/03/13	246	20.67	136	20.81	21.15	110	45,288	0.24%	大買/大賣/鉅額交易
2018/03/12	47	20.14	47	19.99	19.85	0	44,621	0.00%
2018/03/09	139	20.14	132	20.14	20.05	7	45,141	0.02%	大買/大賣/
2018/03/08	16	19.42	32	19.41	19.60	-16	45,410	-0.04%
2018/03/07	62	19.40	8	19.39	19.05	54	45,994	0.12%
2018/03/06	20	19.48	70	19.46	19.30	-50	47,086	-0.11%
2018/03/05	37	19.19	7	19.06	18.90	30	51,967	0.06%
2018/03/02	13	19.15	10	19.16	19.15	3	53,074	0.01%
2018/03/01	41	19.66	84	19.61	19.55	-43	54,895	-0.08%
2018/02/27	108	19.66	145	19.67	19.90	-37	55,804	-0.07%	大買/大賣/
2018/02/26	58	18.83	26	18.82	18.70	32	53,916	0.06%
2018/02/23	121	18.85	48	18.97	18.65	73	54,210	0.13%	大買/
2018/02/22	130.8	18.56	41	18.53	18.65	89.8	54,689	0.16%	大買/
2018/02/21	46	18.91	41	18.94	19.10	5	54,370	0.01%
2018/02/12	43	18.36	111	18.39	18.20	-68	54,075	-0.13%	大賣/
2018/02/09	149	18.12	137	18.37	18.55	12	54,177	0.02%	大買/大賣/
2018/02/08	144	19.08	88	19.17	19.00	56	53,787	0.10%	大買/
2018/02/07	164	20.43	88	20.30	19.90	76	53,068	0.14%	大買/
2018/02/06	119	20.53	43	20.28	20.10	76	53,539	0.14%	大買/
2018/02/05	205	22.02	57	22.07	22.25	148	53,063	0.28%	大買/鉅額交易
2018/02/02	224	23.61	64	23.60	23.40	160	52,870	0.30%	大買/鉅額交易
2018/02/01	75	24.14	134	24.12	24.10	-59	52,478	-0.11%	大賣/
2018/01/31	64	23.79	41	24.01	23.65	23	52,991	0.04%
2018/01/30	62	23.77	3	23.72	23.55	59	54,366	0.11%
2018/01/29	33	23.89	12	23.99	24.00	21	54,359	0.04%
2018/01/26	96	23.95	46	23.89	23.85	50	54,345	0.09%
2018/01/25	125	23.38	19	23.38	23.40	106	53,427	0.20%	大買/鉅額交易
2018/01/24	31	23.51	4.4	23.57	23.45	26.6	53,627	0.05%
2018/01/23	159	24.10	118	24.11	23.80	41	53,350	0.08%	大買/大賣/
2018/01/22	10	23.56	10	23.63	23.55	0	52,333	0.00%
2018/01/19	70	23.74	21.8	23.70	23.85	48.2	52,490	0.09%
2018/01/18	43	23.39	25	23.41	23.35	18	52,186	0.03%
2018/01/17	113	23.43	19	23.34	23.30	94	53,423	0.18%	大買/
2018/01/16	25.1	23.71	20	23.63	24.00	5.1	52,968	0.01%
2018/01/15	11	23.16	14	23.38	23.45	-3	52,533	-0.01%
2018/01/12	65	23.14	106	23.20	23.10	-41	52,843	-0.08%	大賣/
2018/01/11	79	23.53	48	23.39	23.30	31	52,681	0.06%
2018/01/10	71	24.02	62	24.10	24.05	9	52,809	0.02%
2018/01/09	13	24.51	36	24.68	24.35	-23	52,614	-0.04%
2018/01/08	8	24.18	6.7	24.07	24.00	1.3	52,953	0.00%
2018/01/05	11	24.42	32	24.67	24.40	-21	54,515	-0.04%
2018/01/04	68	24.74	15	24.99	24.50	53	55,305	0.10%
2018/01/03	7	24.80	35	24.76	24.80	-28	56,864	-0.05%
2018/01/02	8	23.69	9	23.76	23.85	-1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－25天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析