• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    2,865張
  • 產業
    上市 光電類股

  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27313.1700.0013.1034,8900.06%
2025/02/26613.45513.3513.3515,1750.02%
2025/02/252013.68413.8313.50165,7480.28%
2025/02/2400.00113.5513.55-16,842-0.01%
2025/02/21513.751313.6513.60-88,316-0.10%
2025/02/201313.8200.0013.65139,8590.13%
2025/02/19313.78113.8013.80210,9460.02%
2025/02/18613.8300.0013.75611,3270.05%
2025/02/17814.08514.0514.10311,7330.03%
2025/02/14313.801013.7614.00-712,962-0.05%
2025/02/13113.75813.7413.75-713,586-0.05%
2025/02/12113.50213.6513.45-113,728-0.01%
2025/02/111.513.482.513.5613.40-1.113,732-0.01%
2025/02/10713.59213.7013.70513,7460.04%
2025/02/06213.58113.6013.55113,7910.01%
2025/02/0500.00913.3013.35-913,784-0.07%
2025/02/04313.03413.0513.00-113,838-0.01%
2025/02/03313.0316512.8113.15-16213,918-1.16% 大賣/鉅額交易
2025/01/2200.005013.2513.40-5013,976-0.36%
2025/01/20113.40413.4013.35-314,109-0.02%
2025/01/17212.93113.0013.00114,1210.01%
2025/01/16112.9500.0012.95114,1990.01%
2025/01/15113.1500.0012.95114,2430.01%
2025/01/14112.807612.9213.10-7514,277-0.53%
2025/01/132512.871112.7712.751414,3270.10%
2025/01/10713.411213.4613.35-514,342-0.03%
2025/01/098713.482413.4613.256314,4960.43%
2025/01/081713.771513.8713.80214,4960.01%
2025/01/07814.07113.8513.85714,5960.05%
2025/01/061214.043813.8613.90-2614,681-0.18%
2025/01/033913.653813.7513.65114,7480.01%
2025/01/022113.771813.9513.70314,8560.02%
2024/12/311413.783413.8513.90-2015,029-0.13%
2024/12/274114.04114.0014.004015,3590.26%
2024/12/262214.15114.0514.052115,5400.14%
2024/12/25814.1500.0014.10815,6460.05%
2024/12/24614.316.214.4414.15-0.215,8560.00%
2024/12/2300.007.714.1914.20-7.715,966-0.05%
2024/12/202414.117414.0814.00-5016,434-0.30%
2024/12/196214.091714.1714.054516,9470.27%
2024/12/183114.2294.514.3914.20-63.517,251-0.37%
2024/12/17414.183114.2014.20-2717,590-0.15%
2024/12/162914.181814.2914.051118,3110.06%
2024/12/1331.114.336714.3714.25-35.919,544-0.18%
2024/12/126214.674614.8514.501619,7490.08%
2024/12/114714.635014.7514.70-319,880-0.02%
2024/12/103414.742914.8614.75520,0320.02%
2024/12/094314.886.714.8814.8036.420,2750.18%
2024/12/062615.24315.1515.152320,3050.11%
2024/12/055515.654515.7515.351020,4010.05%
2024/12/047315.733815.8115.803520,5020.17%
2024/12/0300.00115.1015.10-120,4840.00%
2024/12/020.215.10215.1015.00-1.920,681-0.01%
2024/11/293715.19115.1015.103621,2650.17%
2024/11/282215.3536.215.0715.10-14.221,398-0.07%
2024/11/271915.7812315.4815.45-10421,443-0.48% 大賣/鉅額交易
2024/11/2642.516.403616.1716.106.521,6390.03%
2024/11/2523.216.101316.1216.0510.221,5180.05%
2024/11/221816.233416.1616.35-1622,019-0.07%
2024/11/214916.436516.4316.45-1623,280-0.07%
2024/11/208416.84186.316.9616.15-102.326,101-0.39% 大賣/鉅額交易
2024/11/1916316.12140.116.1216.1022.925,9680.09% 大買/大賣/
2024/11/182715.7993.416.6616.85-66.425,029-0.27%
2024/11/151515.274615.2815.35-3124,155-0.13%
2024/11/144114.893014.8514.951123,9840.05%
2024/11/1382.115.2310715.1914.65-24.923,794-0.10% 大賣/
2024/11/125614.233414.3414.952222,8160.10%
2024/11/114013.643813.6813.60222,3710.01%
2024/11/086.714.22214.1014.004.722,4740.02%
2024/11/07814.291314.4214.25-523,080-0.02%
2024/11/06214.181.714.3414.200.323,8780.00%
2024/11/05414.35314.3714.35124,1600.00%
2024/11/041414.2900.0014.201424,8940.06%
2024/11/01814.23314.4014.45525,1820.02%
2024/10/301414.443314.4314.35-1926,054-0.07%
2024/10/291114.56214.9514.60927,4060.03%
2024/10/28714.88214.8014.85528,8070.02%
2024/10/25115.05115.0515.05031,2410.00%
2024/10/24815.1725.215.1215.05-17.231,632-0.05%
2024/10/231515.501515.4315.30032,4270.00%
2024/10/221415.203315.2715.20-1932,538-0.06%
2024/10/212515.33915.2915.351632,6140.05%
2024/10/182015.481215.4315.25832,6250.02%
2024/10/17215.58115.7515.60132,6060.00%
2024/10/163915.624715.6515.55-832,593-0.02%
2024/10/153115.371915.3015.201232,5440.04%
2024/10/14815.24415.2615.25432,6640.01%
2024/10/111615.562115.5915.45-532,779-0.02%
2024/10/0917.515.7000.0015.4517.533,1880.05%
2024/10/081616.01815.8915.85833,3220.02%
2024/10/071516.271616.2016.25-134,0880.00%
2024/10/043316.1223.516.2416.009.534,0360.03%
2024/10/01816.034616.0915.95-3834,173-0.11%
2024/09/302716.107816.1116.05-5134,735-0.15%
2024/09/272516.2717.616.3516.157.435,3460.02%
2024/09/266016.463716.5616.302337,4650.06%
2024/09/253516.481716.5316.401837,8830.05%
2024/09/24124.116.582416.4216.65100.138,1830.26% 大買/
2024/09/236216.528016.7917.00-1838,137-0.05%
2024/09/205716.293816.4916.101937,6350.05%
2024/09/196716.618516.7316.50-1837,307-0.05%
2024/09/1890.516.676916.7816.4521.536,9760.06%
2024/09/166816.517216.5916.20-436,342-0.01%
2024/09/132315.221715.7716.00635,1160.02%
2024/09/123714.62514.6014.553234,9050.09%
2024/09/111214.78914.8214.55334,7410.01%
2024/09/103915.224.615.5514.8534.434,5540.10%
2024/09/0918.415.1320815.0115.30-189.634,305-0.55% 大賣/鉅額交易
2024/09/061615.54115.5515.451534,1580.04%
2024/09/05515.901116.1015.60-634,037-0.02%
2024/09/044215.81715.8315.803533,8380.10%
2024/09/03916.614016.8416.45-3133,580-0.09%
2024/09/0210516.84165.617.0116.65-60.633,370-0.18% 大買/大賣/
2024/08/302316.832216.9616.70132,7700.00%
2024/08/292617.2830.817.2917.15-4.832,629-0.01%
2024/08/2891.117.3765.317.4017.4025.832,5280.08%
2024/08/2745.217.144517.2517.400.232,3580.00%
2024/08/2674.117.5757.517.5317.4516.632,0290.05%
2024/08/23212.517.44204.517.4117.40831,4880.03% 大買/大賣/
2024/08/22590.517.96176.318.4217.00414.229,9931.38% 大買/大賣/鉅額交易
2024/08/2112417.5314018.3118.50-1626,048-0.06% 大買/大賣/
2024/08/206515.77134.816.3216.85-69.824,717-0.28% 大賣/
2024/08/192915.53915.3915.352024,1430.08%
2024/08/16615.411715.4115.25-1123,929-0.05%
2024/08/155515.50715.5915.304823,7640.20%
2024/08/141615.27815.2915.45823,5910.03%
2024/08/131015.295.915.2815.354.123,6800.02%
2024/08/122815.472515.3215.25323,6940.01%
2024/08/0940.215.764215.8515.30-1.823,419-0.01%
2024/08/08112.715.788515.8115.6027.722,7630.12% 大買/
2024/08/073514.84104.715.3515.60-69.721,948-0.32% 大賣/
2024/08/06116.814.567914.3914.2037.821,6200.17% 大買/
2024/08/0588.315.58138.615.4915.45-50.320,839-0.24% 大賣/
2024/08/0212917.51161.117.5217.15-32.120,508-0.16% 大買/大賣/
2024/08/0171.417.7336.317.7517.4035.119,5600.18%
2024/07/3173.617.929718.3218.10-23.418,129-0.13%
2024/07/30164.616.60148.516.8217.1516.116,6140.10% 大買/大賣/
2024/07/292815.983315.8916.05-514,071-0.04%
2024/07/268114.707214.5014.60913,6190.07%
2024/07/231116.0600.0015.901112,7650.09%
2024/07/2200.0012.216.5516.90-12.212,632-0.10%
2024/07/19616.501016.5016.45-412,481-0.03%
2024/07/1800.00216.3816.35-212,395-0.02%
2024/07/17316.7011.816.8516.75-8.812,323-0.07%
2024/07/162316.451316.4716.501012,2570.08%
2024/07/154117.00916.9316.953212,1200.26%
2024/07/121716.161115.8216.35611,9270.05%
2024/07/113616.486916.4516.20-3311,690-0.28%
2024/07/10616.208916.2016.20-8311,178-0.74%
2024/07/0919619.8975.118.2618.00120.910,9231.11% 大買/鉅額交易
2024/07/083619.95263.819.9519.95-227.810,037-2.27% 大賣/鉅額交易
2024/07/058218.1513818.1518.15-569,903-0.57% 大賣/
2024/07/0416216.3624516.5016.50-839,502-0.87% 大買/大賣/
2024/07/033814.5834.214.8815.003.88,8390.04%
2024/07/02295.213.57155.213.6013.651408,0311.74% 大買/大賣/鉅額交易
2024/07/012112.2826.312.4412.45-5.35,766-0.09%
2024/06/281910.972711.3111.35-85,104-0.16%
2024/06/271410.098410.2410.35-704,625-1.51%
2024/06/2609.4010.19.559.44-10.14,177-0.24%
2024/06/2559.2500.009.2754,1090.12%
2024/06/2439.5529.659.3914,0820.02%
2024/06/2189.39109.399.45-23,985-0.05%
2024/06/2000.00619.149.22-613,873-1.57%
2024/06/1919.10119.089.03-103,824-0.26%
2024/06/1819.0900.009.1613,7850.03%
2024/06/1700.001.69.119.16-1.63,768-0.04%
2024/06/1400.00149.159.10-143,745-0.37%
2024/06/1328.9700.008.9123,7110.05%
2024/06/1200.00109.008.91-103,707-0.27%
2024/06/0700.0079.239.20-73,632-0.19%
2024/06/0619.1700.009.0513,6350.03%
2024/06/0519.3500.009.1513,5740.03%
2024/06/0439.35219.449.29-183,528-0.51%
2024/06/0339.6769.679.65-33,419-0.09%
2024/05/31259.8129.659.72233,2840.70%
2024/05/30109.22549.139.07-443,041-1.45%
2024/05/29269.22109.219.43162,9240.55%
2024/05/28499.25149.169.30352,6481.32%
2024/05/2768.44128.508.46-62,288-0.26%
2024/05/24188.3718.328.42172,2650.75%
2024/05/2358.4000.008.3652,2440.22%
2024/05/22118.5800.008.60112,1900.50%
2024/05/2188.6100.008.6282,1460.37%
2024/05/2018.75238.628.52-222,061-1.07%
2024/05/17143.28.77568.818.7587.21,9634.44% 大買/
2024/05/161587.87298.288.421291,5508.32% 大買/鉅額交易
2024/05/1327.6800.007.6621,2590.16%
2024/05/1017.4600.007.5311,2130.08%
2024/05/0900.0057.477.45-51,203-0.42%
2024/05/08107.4100.007.41101,2090.83%
2024/05/0707.4400.007.4301,2110.00%
2024/05/0600.0057.597.58-51,196-0.42%
2024/04/2987.7600.007.7281,1320.71%
2024/04/26177.5817.687.78161,0951.46%
2024/04/2400.0007.327.3401,0050.00%
2024/04/1807.4000.007.3709640.00%
2024/04/1707.3800.007.4109550.00%
2024/04/1627.5900.007.3429550.21%
2024/04/1127.89107.837.80-8927-0.86%
2024/04/0947.7400.007.7749100.44%
2024/04/0300.0027.737.72-2889-0.22%
2024/04/0100.0007.717.7508800.00%
2024/03/29207.7500.007.74208752.29%
2024/03/2717.7300.007.7618740.11%
2024/03/2500.00307.857.84-30880-3.41%
2024/03/2217.8500.007.8218960.11%
2024/03/2107.760.57.767.78-0.5893-0.06%
2024/03/2017.780.67.737.740.48930.04%
2024/03/1907.8500.007.8108940.00%
2024/03/1800.000.17.847.86-0.1893-0.01%
2024/03/13508.0018.007.96499005.44%
2024/03/12108.090.28.018.069.89241.06%
2024/03/1100.00107.847.81-10999-1.00%
2024/03/0657.85137.877.87-81,029-0.78%
2024/03/0400.0037.867.90-31,044-0.29%
錸德 相關文章