• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.81%
  • 成交量
    2,884張
  • 產業
    上市 通信網路類股▲0.34%

  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114.1162.812165.00162.502.17,1120.03%
2024/12/1014165.5789166.66165.50-757,118-1.05%
2024/12/091167.501168.00167.5007,1500.00%
2024/12/064168.382168.75167.0027,1470.03%
2024/12/051167.963164.50164.00-27,140-0.03%
2024/12/04105169.2631.1168.72169.5073.97,1331.04% 大買/
2024/12/0316.1169.7915168.13168.001.17,1780.02%
2024/12/0214172.5451170.98173.50-377,139-0.52%
2024/11/292166.491168.47170.0017,1060.01%
2024/11/2821161.1921163.12162.5007,0960.00%
2024/11/279163.569163.89163.0007,0510.00%
2024/11/260165.5000.00165.0006,9910.00%
2024/11/251167.005169.00168.00-46,952-0.06%
2024/11/220161.632162.25162.00-26,846-0.03%
2024/11/216.1158.9712159.83161.00-5.96,766-0.09%
2024/11/201153.504154.75155.50-36,651-0.05%
2024/11/196143.5010148.40153.00-46,621-0.06%
2024/11/1813144.697145.36144.5066,5720.09%
2024/11/1532152.786.1151.42150.5025.96,5320.40%
2024/11/1416.1153.6810154.95151.006.16,5680.09%
2024/11/1312156.4620156.58156.50-86,429-0.12%
2024/11/1212.1149.8510150.55146.002.16,2310.03%
2024/11/112139.008147.13150.00-66,086-0.10%
2024/11/081141.004145.13139.50-36,013-0.05%
2024/11/071145.5000.00145.5016,0300.02%
2024/11/061142.501143.50143.5006,0280.00%
2024/11/0500.000.1141.00140.50-0.16,0690.00%
2024/11/045142.101142.00142.0046,1860.06%
2024/11/016142.001142.50143.0056,1970.08%
2024/10/2917139.5014138.04137.5036,2050.05%
2024/10/2811142.8211.4142.78141.00-0.46,116-0.01%
2024/10/2524147.588144.81146.00166,0600.26%
2024/10/2415.1158.299154.22155.006.15,9210.10%
2024/10/230.1162.5000.00161.000.15,9100.00%
2024/10/2200.001164.00165.00-15,936-0.02%
2024/10/181164.5000.00163.0016,0240.02%
2024/10/1700.000.1165.12165.50-0.16,1040.00%
2024/10/161.4165.994161.00160.50-2.66,022-0.04%
2024/10/1514169.5712.3168.29167.501.85,9180.03%
2024/10/112155.753156.00156.00-15,793-0.02%
2024/10/095155.103.1156.03154.501.95,8620.03%
2024/10/088.1155.415156.50160.003.15,8610.05%
2024/10/079154.228155.38154.0015,8750.02%
2024/10/0400.002158.25158.50-25,839-0.03%
2024/10/0113.3169.809169.94164.004.35,9480.07%
2024/09/301165.503165.33166.00-25,634-0.04%
2024/09/272169.250168.00166.5025,6680.03%
2024/09/2600.002167.50168.50-25,578-0.04%
2024/09/2528.1168.7836171.75171.50-7.95,415-0.15%
2024/09/2417156.7914.1156.87161.5035,2000.06%
2024/09/231148.005.3147.08147.00-4.34,965-0.09%
2024/09/201.1144.2300.00143.501.15,0310.02%
2024/09/192143.256143.58143.00-45,070-0.08%
2024/09/181138.0000.00137.0015,1260.02%
2024/09/163142.672142.00142.0015,2420.02%
2024/09/131136.502137.75137.50-15,238-0.02%
2024/09/1200.001136.50136.50-15,340-0.02%
2024/09/111136.001136.00134.0005,3710.00%
2024/09/102138.0000.00134.0025,4870.04%
2024/09/095140.305141.40143.0005,6750.00%
2024/09/068141.444142.00142.5045,7320.07%
2024/09/051135.505136.50135.50-45,682-0.07%
2024/09/0410.6136.1713136.73136.00-2.45,631-0.04%
2024/09/0328148.8618146.67146.50105,5260.18%
2024/09/0214.1150.1513151.54150.001.15,4480.02%
2024/08/305142.905142.81142.0005,2750.00%
2024/08/294140.392141.50141.5025,2150.04%
2024/08/281134.5000.00134.0015,1580.02%
2024/08/260.6134.6700.00133.500.65,1440.01%
2024/08/221135.0000.00135.0015,1490.02%
2024/08/210.3138.1700.00135.000.35,1570.01%
2024/08/200.4141.2300.00140.000.45,1240.01%
2024/08/190142.003142.50142.00-35,125-0.06%
2024/08/162141.502142.50142.5005,1370.00%
2024/08/153133.0000.00134.0035,0680.06%
2024/08/140.4133.5000.00132.000.45,0780.01%
2024/08/131134.5000.00133.0015,0710.02%
2024/08/120133.001135.00135.00-15,079-0.02%
2024/08/0900.006134.00132.00-65,073-0.12%
2024/08/081129.0000.00128.5015,0560.02%
2024/08/0700.001131.50132.00-15,047-0.02%
2024/08/066116.753117.50123.5035,0140.06%
2024/08/055126.0022.5126.01126.00-17.54,924-0.36%
2024/08/028.7144.954147.00140.004.74,9130.10%
2024/08/016.4151.175152.20152.501.44,8870.03%
2024/07/311.4152.180.1152.00150.001.44,8500.03%
2024/07/303156.9900.00158.5034,8060.06%
2024/07/292158.505154.90155.00-34,809-0.06%
2024/07/265.3153.403153.33159.002.34,8280.05%
2024/07/2311.4164.7700.00163.0011.44,7790.24%
2024/07/225.2166.442167.00167.003.24,7330.07%
2024/07/1918167.8313170.11167.0054,6860.11%
2024/07/1823.3174.037173.36173.0016.34,5980.35%
2024/07/175183.0000.00184.0054,4710.11%
2024/07/162.3183.3700.00184.002.34,4550.05%
2024/07/158188.259185.17186.00-14,420-0.02%
2024/07/1214180.938178.00179.5064,3320.14%
2024/07/112194.009193.50195.00-74,221-0.17%
2024/07/1000.005188.00185.50-54,134-0.12%
2024/07/094182.504188.50184.0004,0910.00%
2024/07/081189.001.3188.32187.00-0.33,992-0.01%
2024/07/052.1188.553.4182.93188.00-1.43,911-0.03%
2024/07/046.7174.956175.67175.500.73,7090.02%
2024/07/034169.637170.93174.00-33,558-0.08%
2024/07/026160.0800.00159.0063,4330.17%
2024/07/015162.2000.00160.0053,4150.15%
2024/06/284163.754163.38165.0003,3570.00%
2024/06/271158.501158.49157.5003,2210.00%
2024/06/262159.5200.00158.0023,2100.06%
2024/06/253164.9900.00162.0033,1150.10%
2024/06/241167.002168.25172.50-13,032-0.03%
2024/06/214171.6316171.19172.50-122,965-0.40%
2024/06/202165.251.5164.67164.000.52,8540.02%
2024/06/191165.002164.50164.00-12,869-0.03%
2024/06/1800.001165.00161.50-12,786-0.04%
2024/06/172164.257164.21162.50-52,755-0.18%
2024/06/1410158.403.1159.05158.506.92,6430.26%
2024/06/131148.0018150.78153.00-172,399-0.71%
2024/06/120141.5000.00139.5002,3180.00%
2024/06/076141.3300.00140.5062,4030.25%
2024/06/061149.0000.00145.5012,4430.04%
2024/06/0500.002142.00144.50-22,483-0.08%
2024/06/042143.507147.50143.50-52,635-0.19%
2024/06/034142.002143.50142.0022,7300.07%
2024/05/313141.500144.50141.5032,8070.11%
2024/05/303144.171145.50144.0023,0350.07%
2024/05/294149.507149.14148.50-33,180-0.09%
2024/05/2800.000.1152.00150.50-0.13,3960.00%
2024/05/271148.501148.50148.5003,4220.00%
2024/05/242143.0000.00143.5023,4690.06%
2024/05/220.5147.501144.00148.00-0.53,617-0.01%
2024/05/212141.5000.00141.0023,7170.05%
2024/05/201141.0000.00140.5013,8830.03%
2024/05/171144.5000.00144.0013,9640.03%
2024/05/160.1146.501144.00145.00-0.94,149-0.02%
2024/05/151143.501145.00143.5004,2040.00%
2024/05/141140.5000.00140.0014,3350.02%
2024/05/131136.501138.00137.5004,3290.00%
2024/05/101136.5000.00135.5014,3470.02%
2024/05/097143.6455140.17139.50-484,354-1.10%
2024/05/073151.002145.00144.5014,4360.02%
2024/05/0650149.0000.00149.50504,4861.11%
2024/05/022149.0000.00148.5024,4850.04%
2024/04/302157.0000.00154.5024,4920.04%
2024/04/293146.5100.00151.0034,4530.07%
2024/04/261142.5000.00143.0014,4560.02%
2024/04/240149.5000.00149.5004,4790.00%
2024/04/230147.0000.00146.0004,5140.00%
2024/04/190150.001148.00147.00-14,569-0.02%
2024/04/181154.001153.50152.5004,5680.00%
2024/04/175154.0000.00151.5054,5980.11%
2024/04/160156.001154.50152.00-14,585-0.02%
2024/04/152162.251164.00159.5014,6100.02%
2024/04/121163.502160.50161.00-14,628-0.02%
2024/04/111163.9900.00163.5014,7010.02%
2024/04/1010165.4000.00165.00105,0430.20%
2024/04/0900.001167.00168.00-15,185-0.02%
2024/04/081176.5052170.67167.50-515,205-0.98%
2024/04/0300.000.1173.50173.50-0.15,1650.00%
2024/04/022172.5000.00172.5025,2150.04%
2024/04/012173.0000.00171.0025,2530.04%
2024/03/2950169.900169.80169.50505,2560.95%
2024/03/280.1168.000170.22168.000.15,2800.00%
2024/03/253181.171178.50178.0025,2560.04%
2024/03/2200.001179.50184.00-15,234-0.02%
2024/03/192178.242.3178.86173.50-0.35,149-0.01%
2024/03/150173.7500.00173.0005,1320.00%
2024/03/140173.1700.00173.5005,1230.00%
2024/03/1200.000.1177.00178.00-0.15,0640.00%
2024/03/1100.001167.50171.50-15,037-0.02%
2024/03/081.1174.950173.00170.501.15,0150.02%
2024/03/075185.406184.99184.00-14,882-0.02%
2024/03/063183.0010181.00180.50-74,769-0.15%
2024/03/052185.5115.1187.20188.50-134,763-0.27%
2024/03/0100.002168.82176.00-24,466-0.05%
2024/02/291162.002163.50163.50-14,404-0.02%
2024/02/261162.001165.50167.5004,8300.00%
2024/02/2200.003167.83165.50-34,707-0.06%
2024/02/2100.003164.33166.00-34,584-0.07%
2024/02/2000.0015158.20159.00-154,401-0.34%
2024/02/191157.506155.92156.50-54,299-0.12%
2024/02/1610145.3500.00146.50104,1330.24%
2024/02/157144.643145.01147.0044,0790.10%
2024/02/0500.004135.88135.00-43,941-0.10%
2024/02/021133.5000.00133.5013,9310.03%
2024/02/011132.5000.00133.5013,9390.03%
2024/01/312135.5000.00135.0023,9680.05%
2024/01/3000.004133.50134.00-44,080-0.10%
2024/01/2900.001130.00131.50-14,041-0.02%
2024/01/2500.003125.00124.00-34,007-0.07%
2024/01/243128.0000.00125.5034,0670.07%
2024/01/221126.001125.50125.5004,1830.00%
2024/01/195124.501123.50123.5044,1780.10%
2024/01/180.1123.0000.00122.000.14,1700.00%
2024/01/1500.001126.00126.50-14,079-0.02%
2024/01/122128.501127.50126.5014,0630.02%
2024/01/112129.0000.00129.5024,0380.05%
2024/01/101129.506129.50129.50-54,025-0.12%
2024/01/0900.001134.50132.50-14,056-0.02%
2024/01/084132.0000.00132.0044,0590.10%
2024/01/057.1132.294132.50132.0034,0410.08%
2024/01/049133.554.1133.12132.504.93,9560.12%
2024/01/032.1142.0500.00141.502.13,6150.06%
2024/01/020.1157.681158.50157.00-0.93,512-0.03%
2023/12/290159.5000.00160.5003,6330.00%
2023/12/281.1163.901161.00160.000.13,6870.00%
2023/12/272163.991163.51163.5013,6510.03%
2023/12/260162.0025164.00162.00-253,633-0.69%
2023/12/2200.001155.50156.00-13,551-0.03%
2023/12/2100.001157.50153.50-13,549-0.03%
2023/12/2029160.985160.20160.00243,5250.68%
2023/12/191157.0000.00157.0013,4940.03%
2023/12/182155.001155.50155.0013,5040.03%
2023/12/152160.503160.66158.00-13,569-0.03%
2023/12/1411159.361161.50159.00103,6080.28%
2023/12/131161.5000.00164.0013,6100.03%
2023/12/121.1166.841164.00162.500.13,6410.00%
2023/12/115164.501165.00164.5043,6770.11%
2023/12/081.1165.9500.00164.501.13,7060.03%
2023/12/072167.0000.00164.0023,7500.05%
2023/12/055165.801167.50167.0043,8250.10%
2023/12/041170.5000.00169.5013,8600.03%
2023/12/011170.000169.00170.0013,9290.03%
2023/11/303173.506173.33171.50-33,994-0.08%
2023/11/297170.002169.50170.5054,0630.12%
2023/11/283166.173166.67169.0004,1140.00%
2023/11/274169.2900.00164.0044,3080.09%
2023/11/248175.6914176.07176.00-64,453-0.13%
2023/11/225156.609155.50156.00-44,047-0.10%
2023/11/214156.133155.83155.5014,1000.02%
2023/11/2000.001151.50151.00-14,075-0.02%
2023/11/158158.508155.88154.5004,1020.00%
2023/11/1300.000155.50155.0004,0930.00%
2023/11/101153.963153.00155.50-24,087-0.05%
2023/11/082157.253155.83156.00-14,101-0.02%
2023/11/076158.5020.1155.53157.50-14.14,078-0.34%
2023/11/062147.752143.00150.0003,9260.00%
2023/11/032146.7500.00145.5023,9750.05%
2023/11/024143.0000.00142.0043,9700.10%
2023/11/010145.7500.00142.5003,9850.00%
2023/10/3100.001148.06147.00-14,093-0.02%
2023/10/309145.948144.06143.5014,0620.02%
2023/10/271137.501138.50139.5004,1300.00%
2023/10/266144.5000.00142.0064,4120.14%
2023/10/2400.001143.00144.50-14,577-0.02%
2023/10/207142.5700.00142.5074,7600.15%
2023/10/191145.5000.00145.5015,0730.02%
2023/10/182146.5100.00147.5025,1820.04%
2023/10/170156.0000.00152.0005,1800.00%
2023/10/1600.005158.50159.00-55,236-0.10%
2023/10/131155.001153.50155.0005,3280.00%
2023/10/111154.0000.00153.0015,4510.02%
2023/10/060155.2500.00154.0005,5600.00%
2023/10/058156.993156.33158.0055,5730.09%
2023/10/042153.2512154.04155.50-105,506-0.18%
2023/10/031151.501150.50150.0005,4610.00%
2023/10/022150.502149.25150.0005,5390.00%
2023/09/281145.501146.50148.0005,5850.00%
2023/09/263146.5000.00145.0035,6770.05%
2023/09/252146.0000.00146.0025,7010.04%
2023/09/223144.5000.00147.5035,7460.05%
2023/09/213147.0000.00146.5035,7500.05%
2023/09/191153.9900.00155.0015,6830.02%
2023/09/181155.002154.00154.50-15,654-0.02%
2023/09/150147.001150.00150.00-15,627-0.02%
2023/09/140146.000.1149.17149.50-0.15,5770.00%
2023/09/1300.001145.50145.00-15,586-0.02%
2023/09/121148.501147.55147.5005,6600.00%
2023/09/116153.396156.76145.5005,7230.00%
2023/09/0800.002152.50150.50-25,647-0.04%
2023/09/072151.002154.00154.0005,6830.00%
2023/09/060148.001150.99151.50-15,660-0.02%
2023/09/0500.001151.00151.50-15,654-0.02%
2023/09/044150.754150.00151.0005,6440.00%
2023/09/015146.503.1146.71146.501.95,6260.03%
2023/08/314145.762146.00146.0025,6460.04%
2023/08/308.1142.4813145.19147.00-4.95,504-0.09%
2023/08/291134.005131.30134.00-45,393-0.07%
2023/08/253127.506128.42126.50-35,554-0.05%
2023/08/2400.008127.38127.00-85,540-0.14%
2023/08/233126.0000.00126.0035,6230.05%
2023/08/2210127.8011127.95126.50-15,705-0.02%
2023/08/211125.0000.00125.0015,6980.02%
2023/08/185129.005126.00126.0005,6940.00%
2023/08/176126.839126.89127.00-35,695-0.05%
2023/08/1600.002122.75122.50-25,692-0.04%
2023/08/157122.3610121.50121.50-35,686-0.05%
2023/08/1411126.9115123.00123.00-45,663-0.07%
2023/08/113129.673129.83130.5005,6460.00%
2023/08/107129.936130.67130.5015,6110.02%
2023/08/0910129.7012131.88132.50-25,629-0.04%
2023/08/0826129.657128.50128.50195,5570.34%
2023/08/072128.5000.00128.0025,5430.04%
2023/08/048130.009130.83131.50-15,513-0.02%
2023/08/026126.086125.42124.5005,3560.00%
2023/08/0110125.258123.06126.5025,3070.04%
2023/07/317132.145.1135.23132.501.95,2180.04%
2023/07/2800.0012.2127.76128.50-12.24,949-0.25%
2023/07/265117.3000.00116.5054,8910.10%
2023/07/257123.642124.50119.0054,9490.10%
2023/07/2410.1132.1515.1131.79126.50-54,839-0.10%
2023/07/2100.009122.33123.50-94,566-0.20%
2023/07/203117.501117.50117.5024,5090.04%
2023/07/195122.8065118.96117.50-604,523-1.33%
2023/07/1860116.501120.00120.50594,5711.29%
2023/07/174113.005112.50112.50-14,579-0.02%
2023/07/143114.3300.00115.5034,6350.06%
2023/07/1311119.147120.00115.5044,5750.09%
2023/07/1211125.1410124.50123.5014,4720.02%
2023/07/1100.003122.00125.00-34,482-0.07%
2023/07/071114.501118.00117.0004,4990.00%
2023/07/062120.504120.88120.00-24,546-0.04%
2023/07/054114.3814117.86116.00-104,632-0.22%
2023/07/046117.2500.00117.0064,6050.13%
2023/07/0310119.006117.33119.0044,5970.09%
2023/06/304118.2500.00116.5044,5880.09%
2023/06/2800.001120.00118.50-14,906-0.02%
2023/06/271119.0000.00118.5015,0180.02%
2023/06/263120.5000.00123.0035,0450.06%
2023/06/161121.0000.00123.0015,1570.02%
2023/06/151128.002128.75126.00-15,209-0.02%
2023/06/1400.000.1121.00122.00-0.15,3170.00%
2023/06/123120.505121.60122.00-25,241-0.04%
2023/06/092120.502.1121.67121.00-0.15,1970.00%
2023/06/073117.836.2118.15119.00-3.25,052-0.06%
2023/06/065113.704115.00114.5014,9190.02%
2023/06/051115.501115.00115.5004,8270.00%
2023/06/0200.004114.38113.00-44,773-0.08%
2023/06/0100.003107.50108.00-34,602-0.07%
2023/05/314.2104.5500.00104.504.24,4830.09%
2023/05/291101.0000.00100.0014,3220.02%
2023/05/2600.001.199.77100.00-1.14,236-0.03%
2023/05/25197.70195.4095.4004,1590.00%
2023/05/24296.1000.0095.8024,1740.05%
2023/05/230.195.8500.0095.900.14,2050.00%
2023/05/161195.101194.2494.2004,4390.00%
2023/05/0800.00199.0098.80-14,567-0.02%
2023/05/0500.00298.8598.80-24,625-0.04%
2023/05/0400.00296.0097.00-24,636-0.04%
2023/05/02197.0000.0096.3014,7610.02%
2023/04/28692.92994.9196.50-34,786-0.06%
2023/04/27887.653687.1888.20-284,705-0.59%
2023/04/261288.45588.8688.7074,7090.15%
2023/04/25293.253690.9389.70-344,719-0.72%
2023/04/24295.30195.4094.8014,7050.02%
2023/04/2118101.38299.1097.10164,7360.34%
2023/04/2000.002100.75100.00-24,759-0.04%
2023/04/191897.38396.9799.10154,8090.31%
2023/04/182995.74895.9195.30214,7650.44%
2023/04/17294.85395.3095.60-14,800-0.02%
2023/04/14294.20195.1094.4014,7920.02%
2023/04/13695.40396.0094.7034,7160.06%
2023/04/12398.472297.8498.00-194,676-0.41%
2023/04/115101.8013100.42100.00-84,643-0.17%
2023/04/102998.314.197.0699.9024.94,5680.54%
2023/04/07295.00095.1194.5024,4660.04%
2023/04/06294.0000.0094.5024,4180.05%
2023/03/300.191.000.190.9090.4004,3830.00%
2023/03/294.196.263.698.0091.300.54,3500.01%
2023/03/280.293.0900.0093.100.24,0400.00%
2023/03/270.191.311291.5290.90-11.93,953-0.30%
2023/03/24290.7500.0090.1023,9410.05%
2023/03/21389.77190.2090.2023,8080.05%
2023/03/202.491.33291.3091.900.43,7360.01%
2023/03/17389.33790.1690.50-43,579-0.11%
2023/03/16082.7000.0083.1003,3570.00%
2023/03/1500.00184.0083.80-13,378-0.03%
2023/03/13181.40380.8081.90-23,419-0.06%
2023/03/10083.00281.9081.50-23,436-0.06%
2023/03/08083.7000.0085.5003,5140.00%
2023/03/07085.3000.0083.5003,5510.00%
2023/03/03382.03182.6083.6023,7680.05%
2023/03/02082.3000.0082.4004,0040.00%
2023/03/01182.4000.0082.7014,0890.02%
2023/02/2400.00185.4084.50-14,066-0.02%
2023/02/22185.2000.0084.6014,1000.02%
2023/02/21387.3000.0087.5034,1990.07%
2023/02/171088.401389.0788.80-34,141-0.07%
2023/02/16187.600.286.8086.900.94,0460.02%
2023/02/1400.00484.2084.00-44,052-0.10%
2023/02/10180.00182.5083.0004,0730.00%
2023/02/09183.00483.4582.90-34,038-0.07%
2023/02/08184.2000.0084.8014,0390.02%
2023/02/07184.70284.4083.60-13,985-0.03%
2023/02/0600.00785.4084.80-73,960-0.18%
2023/02/02187.20387.5087.90-23,886-0.05%
2023/02/0100.005.186.1585.90-5.13,892-0.13%
2023/01/3100.00888.0388.60-83,798-0.21%
2023/01/30485.804.185.3887.50-0.13,7040.00%
2023/01/171080.00280.0079.6083,5900.22%
2023/01/16178.80479.0079.00-33,571-0.08%
2023/01/13177.40177.6077.6003,5400.00%
2023/01/123.178.51178.1078.702.13,4940.06%
2023/01/1100.00280.9080.20-23,456-0.06%
2023/01/101.180.391080.6581.40-93,384-0.26%
2023/01/09177.201579.7480.00-143,221-0.43%
2023/01/0600.001573.5174.40-153,036-0.49%
2023/01/05571.74672.3872.20-12,976-0.03%
2023/01/04370.57370.7070.5002,9150.00%
2023/01/03369.3000.0069.2032,9050.10%
2022/12/27469.50469.8569.7002,8800.00%
2022/12/22166.5000.0067.0012,8560.04%
2022/12/21165.8000.0065.7012,8860.03%
2022/12/20265.9000.0065.8022,9130.07%
2022/12/19467.7500.0067.0042,9190.14%
2022/12/161468.5900.0068.10142,9150.48%
2022/12/15271.1000.0070.7022,8740.07%
2022/12/13171.6000.0070.8012,8670.03%
2022/12/1200.001069.9071.60-102,868-0.35%
2022/12/09171.4000.0071.3012,8700.03%
2022/12/0800.00171.6071.60-12,861-0.03%
2022/12/07472.28272.7572.2022,8550.07%
2022/12/05777.7000.0077.8072,8100.25%
2022/12/0100.00780.0979.30-72,737-0.26%
2022/11/30378.13678.1078.50-32,688-0.11%
2022/11/291277.07176.7077.40112,6880.41%
2022/11/28379.23279.4579.4012,6400.04%
2022/11/25380.93580.4680.60-22,637-0.08%
2022/11/24378.601079.5080.70-72,504-0.28%
2022/11/23370.60370.6073.4002,2540.00%
2022/11/18770.6300.0070.5072,1850.32%
2022/11/1700.001271.9572.70-122,136-0.56%
2022/11/1600.00568.3068.10-52,019-0.25%
2022/11/15267.70368.1068.10-11,998-0.05%
2022/11/14167.3000.0068.0011,9810.05%
2022/11/11168.201467.3067.80-131,969-0.66%
2022/11/0900.00464.5864.50-41,857-0.22%
2022/11/0800.00162.6062.20-11,827-0.05%
2022/11/04359.5000.0060.9031,7800.17%
2022/11/0300.00558.6258.70-51,750-0.29%
2022/10/31557.60654.9057.80-11,751-0.06%
2022/10/28654.27353.5353.4031,7390.17%
2022/10/2700.00556.5657.40-51,695-0.29%
2022/10/26355.33455.7055.00-11,692-0.06%
2022/10/25257.70357.3055.70-11,710-0.06%
2022/10/2400.00259.5058.40-21,739-0.11%
2022/10/2100.00957.7057.60-91,766-0.51%
2022/10/20357.402056.4558.40-171,870-0.91%
2022/10/19358.10858.9358.20-51,872-0.27%
2022/10/181658.6200.0058.50161,8610.86%
2022/10/17256.45258.6059.0001,8570.00%
2022/10/1400.00657.9057.90-61,851-0.32%
2022/10/1300.00155.4055.00-11,848-0.05%
2022/10/11655.60355.9055.9031,8280.16%
2022/10/07358.1000.0058.2031,8230.16%
2022/10/06357.20358.0059.0001,8270.00%
2022/10/0500.001259.4758.40-121,820-0.66%
2022/10/04256.25156.6056.7011,7690.06%
2022/10/03155.60156.3055.5001,7650.00%
2022/09/30354.9000.0056.6031,7810.17%
2022/09/28655.18653.5553.3001,8120.00%
2022/09/271656.13156.5056.50151,7840.84%
2022/09/26458.63557.7257.10-11,772-0.06%
2022/09/23760.8600.0060.0071,7940.39%
2022/09/22262.0000.0062.1021,8080.11%
2022/09/21563.9600.0063.1051,8120.28%
2022/09/20165.1000.0065.0011,8330.05%
2022/09/19365.8000.0065.6031,8400.16%
2022/09/16267.2500.0066.5021,8690.11%
2022/09/1500.00368.6368.00-31,918-0.16%
2022/09/14667.37267.6067.6041,9540.20%
2022/09/13468.551069.8068.60-61,969-0.30%
2022/09/12169.6000.0068.6012,0210.05%
2022/09/0800.00068.0068.5002,0310.00%
2022/09/07365.50267.0067.0012,0460.05%
2022/09/06167.0000.0066.8012,0490.05%
2022/09/05768.943.268.7467.503.82,0450.19%
2022/09/021771.6600.0071.10172,0190.84%
2022/08/315.274.55675.3776.20-0.81,961-0.04%
2022/08/3000.00571.6072.00-51,886-0.27%
2022/08/29870.15570.4670.3031,9130.16%
2022/08/26273.60474.0573.60-21,964-0.10%
2022/08/2500.00373.3073.50-31,976-0.15%
2022/08/24270.9500.0070.6022,0000.10%
2022/08/23171.6000.0071.9012,1330.05%
2022/08/19172.40472.5872.90-32,264-0.13%
2022/08/18270.35271.4071.8002,2700.00%
2022/08/1700.00172.1071.80-12,275-0.04%
2022/08/1600.00372.3371.30-32,298-0.13%
2022/08/1520.170.70571.1271.5015.12,2920.66%
2022/08/0800.00167.5067.90-12,437-0.04%
2022/08/05167.1000.0067.2012,4730.04%
2022/08/04965.94167.0066.2082,5080.32%
2022/08/03668.15167.7067.7052,4800.20%
2022/08/02269.10269.5069.5002,4880.00%
2022/08/01371.8700.0071.0032,4900.12%
2022/07/2900.00173.0073.30-12,503-0.04%
2022/07/28568.58569.6070.5002,5110.00%
2022/07/27767.96769.5969.8002,5120.00%
2022/07/26574.0800.0072.9052,4630.20%
2022/07/22176.1000.0075.1012,7920.04%
2022/07/21175.50475.7876.40-32,868-0.10%
2022/07/20375.17274.9074.2012,8790.03%
2022/07/19372.9300.0073.1032,8960.10%
2022/07/1800.00273.1073.40-22,952-0.07%
2022/07/15171.31272.0072.10-13,008-0.03%
2022/07/14270.8000.0070.8023,0150.07%
2022/07/1300.00169.5069.10-13,037-0.03%
2022/07/12268.8500.0066.7023,0560.07%
2022/07/08171.30169.5071.3003,0710.00%
2022/07/07266.30667.6068.60-43,060-0.13%
2022/07/06169.10369.9067.30-23,096-0.06%
2022/07/05366.70268.1068.3013,1290.03%
2022/07/04266.60167.0067.1013,2350.03%
2022/07/011269.14267.8467.10103,2740.30%
2022/06/30473.057.272.1472.00-3.23,220-0.10%
2022/06/29175.30174.6075.2003,1930.00%
2022/06/28177.6500.0075.5013,2030.03%
2022/06/23677.63378.9077.0033,1770.09%
2022/06/221083.8500.0081.60103,1270.32%
2022/06/215.285.42185.3085.904.23,0890.14%
2022/06/14192.6000.0094.6013,0290.03%
2022/06/0900.00197.6097.50-13,054-0.03%
2022/06/0800.00397.4796.90-33,085-0.10%
2022/06/07196.7000.0098.4013,1180.03%
2022/06/06298.852.199.5798.20-0.13,1150.00%
2022/06/02397.70397.4098.0003,0700.00%
2022/06/012.198.412.298.3797.70-0.13,0710.00%
2022/05/31696.62597.7497.1013,0240.03%
2022/05/30192.70293.6095.30-12,893-0.03%
2022/05/2600.00188.4086.90-12,780-0.04%
2022/05/25187.0000.0088.0012,7740.04%
2022/05/24488.6000.0086.2042,7870.14%
2022/05/231.190.2100.0089.801.12,7650.04%
2022/05/1900.00789.7689.60-72,767-0.25%
2022/05/18393.57492.9892.00-12,746-0.04%
2022/05/17290.60291.5592.7002,7010.00%
2022/05/16391.93191.7089.7022,7110.07%
2022/05/131090.97191.0090.8092,7690.32%
2022/05/12290.80492.0089.80-22,824-0.07%
2022/05/09487.50288.2587.2022,8250.07%
2022/05/06189.00289.6090.50-12,837-0.04%
2022/05/05492.00191.4092.7032,8080.11%
2022/04/28385.34185.0083.4022,5810.08%
2022/04/2700.00188.9088.60-12,381-0.04%
2022/04/2600.00193.9293.10-12,319-0.04%
2022/04/2500.003.194.6993.60-3.12,307-0.13%
2022/04/224.195.58497.0396.800.12,2950.00%
2022/04/21495.98497.0396.0002,2660.00%
2022/04/20292.8000.0092.6022,2610.09%
2022/04/19291.6000.0091.2022,3440.09%
2022/04/18292.1500.0091.2022,3480.09%
2022/04/15194.0000.0092.6012,3330.04%
2022/04/14095.90696.0095.90-62,355-0.25%
2022/04/13197.4000.0097.4012,3900.04%
2022/04/12796.61397.1095.8042,4090.17%
2022/04/11197.01197.5096.7002,3950.00%
2022/04/08599.98198.8099.4042,3320.17%
2022/04/076104.081.2102.44101.504.82,2200.22%
2022/04/063110.0000.00110.5032,1800.14%
2022/04/014111.1300.00112.5042,2210.18%
2022/03/313113.5000.00113.5032,2890.13%
2022/03/301119.5000.00117.5012,3090.04%
2022/03/291119.0000.00119.5012,3100.04%
2022/03/240.2119.5000.00119.000.22,3010.01%
2022/03/2300.001120.00120.00-12,331-0.04%
2022/03/221118.5000.00119.0012,3390.04%
2022/03/2100.001119.00118.50-12,362-0.04%
2022/03/171118.004119.25118.00-32,410-0.12%
2022/03/1600.001114.50114.50-12,428-0.04%
2022/03/151113.501113.00113.0002,4430.00%
2022/03/141118.0000.00118.0012,4600.04%
2022/03/113113.331113.50113.5022,4740.08%
2022/03/102115.752115.00115.0002,4690.00%
2022/03/090110.252110.75109.00-22,459-0.08%
2022/03/082113.001112.50111.5012,5300.04%
2022/03/072112.253112.67112.50-12,599-0.04%
2022/03/041116.002116.00116.50-12,875-0.03%
2022/03/030117.1300.00116.0003,1250.00%
2022/03/020114.5000.00116.0003,2250.00%
2022/03/015116.5000.00116.5053,4420.15%
2022/02/246111.925113.80110.0013,7420.03%
2022/02/221114.001114.00115.0003,9680.00%
2022/02/173117.0000.00117.5034,1020.07%
2022/02/1600.001120.00118.50-14,114-0.02%
2022/02/151116.001117.50116.5004,0940.00%
2022/02/144117.751118.00117.5034,0500.07%
2022/02/102130.0000.00129.0023,9850.05%
2022/02/082132.001133.50133.5014,0110.02%
2022/01/2600.001123.00127.00-14,228-0.02%
2022/01/251128.001125.00123.5004,3380.00%
2022/01/241124.5000.00127.0014,4230.02%
2022/01/2000.001130.00130.50-14,925-0.02%
2022/01/171128.501129.50130.0005,2110.00%
2022/01/148128.9400.00129.5085,2380.15%
2022/01/123122.347123.14125.50-45,289-0.08%
2022/01/110.1126.482125.00126.00-1.95,228-0.04%
2022/01/102130.502129.50130.0005,2000.00%
2022/01/071131.972130.50130.00-15,196-0.02%
2022/01/060.1134.5014135.04134.00-13.95,158-0.27%
2022/01/050.1138.151137.50139.50-0.95,139-0.02%
2022/01/040142.902141.50140.50-25,150-0.04%
2022/01/0300.0010145.00146.00-105,189-0.19%
2021/12/3000.002144.00144.00-25,258-0.04%
2021/12/291144.0000.00145.0015,3430.02%
2021/12/2800.001148.00148.00-15,345-0.02%
2021/12/2719146.394146.38148.50155,3210.28%
2021/12/242145.503145.17145.50-15,259-0.02%
2021/12/210138.5000.00140.5005,2360.00%
2021/12/171138.001138.50137.5005,2430.00%
2021/12/162141.751141.00142.5015,2430.02%
2021/12/140140.006139.42138.00-65,245-0.11%
2021/12/131144.001143.54143.5005,2520.00%
2021/12/101139.042138.50140.00-15,266-0.02%
2021/12/092143.250.1147.50144.0025,2450.04%
2021/12/0800.002146.25145.00-25,234-0.04%
2021/12/072144.4800.00143.5025,2260.04%
2021/12/062144.0000.00143.5025,2280.04%
2021/12/032148.500.1148.50147.5025,2830.04%
2021/12/025.1146.2900.00144.505.15,2830.10%
2021/12/013151.836151.00152.00-35,229-0.06%
2021/11/3025155.1613153.20153.00125,1970.23%
2021/11/296148.922150.98153.0045,0190.08%
2021/11/261145.915147.00145.00-44,902-0.08%
2021/11/253151.506150.17146.00-34,822-0.06%
2021/11/248147.446148.75149.5024,6230.04%
2021/11/237146.292.1146.98144.004.94,4410.11%
2021/11/2210143.108144.06146.0024,3390.05%
2021/11/193141.505140.30141.00-24,264-0.05%
2021/11/182135.757136.21136.00-54,195-0.12%
2021/11/1700.002133.50134.50-24,166-0.05%
2021/11/1600.001137.50134.00-14,142-0.02%
2021/11/1500.000.1135.49135.00-0.14,1020.00%
2021/11/121133.502133.50134.00-14,094-0.02%
2021/11/101134.0000.00136.0014,0470.02%
2021/11/0900.001132.00132.00-14,013-0.02%
2021/11/080.1133.5000.00133.000.14,0250.00%
2021/11/053133.501133.50134.0024,0100.05%
2021/11/049133.782133.75132.5074,0070.17%
2021/11/031140.0000.00140.0013,8760.03%
2021/11/0218146.6425141.02137.50-73,798-0.18%
2021/11/014143.752144.00144.5023,6920.05%
2021/10/2913142.195.2144.44140.507.83,6130.22%
2021/10/2810143.159.3144.41144.000.73,3970.02%
2021/10/2716137.7522.2138.34139.50-6.23,132-0.20%
2021/10/263132.1712131.42132.00-92,953-0.30%
2021/10/251130.503132.67133.00-22,937-0.07%
2021/10/221133.008131.00133.00-72,987-0.23%
2021/10/2111129.144.2130.55128.506.93,0170.23%
2021/10/203128.501129.50127.5022,9760.07%
2021/10/141119.502.1118.78120.00-1.13,266-0.03%
2021/10/1310120.702118.75118.5083,2780.24%
2021/10/121.1125.8600.00122.501.13,2670.03%
2021/10/082.1126.999.2127.72127.50-7.13,256-0.22%
2021/10/0700.004.1122.52126.50-4.13,223-0.13%
2021/10/064118.003118.33115.0013,2560.03%
2021/10/051113.001117.00117.0003,4210.00%
2021/10/0100.002114.75115.00-23,669-0.05%
2021/09/301119.5000.00118.0013,9280.03%
2021/09/294117.6300.00117.0043,9780.10%
2021/09/281122.0000.00121.0014,0550.02%
2021/09/2700.001124.00124.50-14,134-0.02%
2021/09/2400.002125.00124.00-24,191-0.05%
2021/09/233.1122.5200.00121.503.14,4290.07%
2021/09/220.1126.0000.00124.500.14,4730.00%
2021/09/171123.0000.00125.5014,5860.02%
2021/09/1611.1123.731126.50123.5010.14,8570.21%
2021/09/153.1125.870.2125.00124.002.94,9420.06%
2021/09/141129.5000.00129.5014,9860.02%
2021/09/132133.002130.50130.5005,0190.00%
2021/09/1000.003135.00136.00-35,024-0.06%
2021/09/0900.001131.50133.00-15,018-0.02%
2021/09/084.1131.132128.24127.5025,0180.04%
2021/09/073.1135.962134.25137.001.14,9640.02%
2021/09/062.3138.311139.00136.501.34,9590.03%
2021/09/033.1138.1700.00138.003.14,9650.06%
2021/09/021.2139.851136.50139.500.25,1630.00%
2021/09/015132.0014135.64139.50-95,078-0.18%
2021/08/311127.0000.00127.0014,9510.02%
2021/08/302127.753128.50127.00-14,956-0.02%
2021/08/272125.7500.00124.5024,9460.04%
2021/08/261126.5000.00126.0014,9420.02%
2021/08/251.1125.4500.00129.001.14,9430.02%
2021/08/2300.001119.00121.00-14,923-0.02%
2021/08/192112.0000.00111.5024,9830.04%
2021/08/1800.001110.00118.00-14,995-0.02%
2021/08/131119.0000.00118.5015,0220.02%
2021/08/1200.003.5125.57126.00-3.55,011-0.07%
2021/08/1100.001123.50123.00-14,985-0.02%
2021/08/091.1129.140133.00129.501.14,9770.02%
2021/08/060.1134.001133.00131.50-14,979-0.02%
2021/08/053135.0000.00134.5035,0010.06%
2021/08/0400.000138.00138.0005,0410.00%
2021/08/021132.5000.00134.0015,0680.02%
2021/07/304137.773139.33136.5015,0730.02%
2021/07/291132.5000.00135.0015,0350.02%
2021/07/2800.004.1132.39133.50-4.15,076-0.08%
2021/07/271139.001138.00138.0005,0700.00%
2021/07/2600.001140.00141.50-15,027-0.02%
2021/07/232147.233144.50142.00-15,033-0.02%
2021/07/221.1149.243145.67149.50-24,950-0.04%
2021/07/216143.427143.21142.00-14,875-0.02%
2021/07/202141.2500.00137.5024,8290.04%
2021/07/1600.003144.00144.00-34,825-0.06%
2021/07/152144.001146.00145.0014,8330.02%
2021/07/141146.003145.50146.00-24,827-0.04%
2021/07/139147.611151.50144.5084,8120.17%
2021/07/1211149.1812148.71148.00-14,717-0.02%
2021/07/094.1144.941142.00141.503.14,5070.07%
2021/07/086.1143.793145.00145.003.14,4670.07%
2021/07/0710142.709143.11147.5014,3300.02%
2021/07/061139.001137.00139.5004,1230.00%
2021/07/051138.501138.00138.5004,1890.00%
2021/07/0200.000137.00139.5004,2200.00%
2021/07/0100.001131.00130.00-14,303-0.02%
2021/06/308144.569140.11134.00-14,291-0.02%
2021/06/291138.001137.00139.0004,1110.00%
2021/06/282138.002140.50138.0004,1530.00%
2021/06/252137.2514137.32138.00-124,112-0.29%
2021/06/243128.507129.57130.00-43,832-0.10%
2021/06/231126.002125.00127.00-13,738-0.03%
2021/06/221123.006124.92123.00-53,696-0.14%
2021/06/2100.001121.50122.00-13,834-0.03%
2021/06/1800.003123.00121.50-33,841-0.08%
2021/06/113118.1700.00119.0033,8760.08%
2021/06/107121.934120.50118.5033,9060.08%
2021/06/0900.001116.00118.00-13,670-0.03%
2021/06/0700.001114.00116.50-13,744-0.03%
2021/06/041.5113.3300.00113.001.53,7560.04%
2021/06/011118.000.1117.00117.000.93,9010.02%
2021/05/3100.003113.00113.50-33,878-0.08%
2021/05/282112.003111.00112.00-13,911-0.03%
2021/05/271108.0000.00107.0013,8800.03%
2021/05/263105.002104.25103.0013,8530.03%
2021/05/252104.751104.00104.5013,8480.03%
2021/05/1900.00195.9098.10-13,904-0.03%
2021/05/18197.80197.1097.8003,9240.00%
2021/05/141100.5000.0095.5013,9640.03%
2021/05/112103.001102.00100.5014,0510.02%
2021/05/071112.500.1111.50113.500.94,1380.02%
2021/05/063108.001106.50107.5024,2200.05%
2021/05/043116.002114.56116.0014,2830.02%
2021/05/0300.001115.50114.00-14,400-0.02%
2021/04/2200.001117.00115.00-14,958-0.02%
2021/04/201119.5000.00122.0015,1330.02%
2021/04/154120.5000.00119.5045,4410.07%
2021/04/133.7120.841120.00118.502.75,6370.05%
2021/04/095124.408126.06127.00-35,840-0.05%
2021/04/0817125.2918123.75123.50-15,825-0.02%
2021/04/077124.717125.64126.0005,7540.00%
2021/04/062121.002122.00120.5005,6900.00%
2021/04/013120.503118.67119.5005,7970.00%
2021/03/311117.503119.17118.50-25,785-0.03%
2021/03/291113.0000.00112.5015,6800.02%
2021/03/252109.7500.00112.0025,7720.03%
2021/03/241115.491110.00109.5005,7910.00%
2021/03/231112.0012112.00112.00-115,709-0.19%
2021/03/1900.001109.00110.50-15,836-0.02%
2021/03/121109.0000.00108.5017,0930.01%
2021/03/1100.003107.17108.50-37,214-0.04%
2021/03/101100.5000.00101.5017,2380.01%
2021/03/091100.0000.00101.0017,6220.01%
2021/03/036102.001103.50105.0057,7350.06%
2021/02/261107.0000.00106.5017,6940.01%
2021/02/2500.001110.00109.50-17,684-0.01%
2021/02/2400.006112.42110.00-67,690-0.08%
2021/02/232111.5000.00111.5027,6810.03%
2021/02/2200.002112.50114.00-27,673-0.03%
2021/02/191111.501109.50111.5007,6650.00%
2021/02/1800.004109.63111.50-47,733-0.05%
2021/02/177107.2100.00109.0077,9860.09%
2021/02/054105.001105.00105.0038,0150.04%
2021/02/041106.002105.25108.00-18,012-0.01%
2021/02/033107.6700.00109.0037,9490.04%
2021/02/025105.5010109.75112.00-57,925-0.06%
2021/02/014104.252105.00104.0027,8580.03%
2021/01/294109.139108.55105.00-57,841-0.06%
2021/01/282110.504110.63109.00-27,804-0.03%
2021/01/278116.382116.50115.5067,6990.08%
2021/01/261119.001118.00118.0007,6320.00%
2021/01/257121.648119.50118.00-17,552-0.01%
2021/01/226121.2510120.60121.00-47,354-0.05%
2021/01/214116.007116.86114.00-37,047-0.04%
2021/01/207114.791115.00113.5066,9020.09%
2021/01/191111.503113.00114.00-26,779-0.03%
2021/01/183111.672111.00111.0016,7220.01%
2021/01/151118.001116.00115.0006,6540.00%
2021/01/143118.502119.00118.0016,6050.02%
2021/01/1310115.308116.88117.0026,4870.03%
2021/01/1210114.6011112.45112.50-16,343-0.02%
2021/01/1139117.5342118.18117.00-36,266-0.05%
2021/01/081115.507114.14115.00-66,027-0.10%
2021/01/079115.503.2114.56116.005.85,9990.10%
2021/01/0614119.7917120.38117.50-35,936-0.05%
2021/01/0515119.0715117.53120.0005,7910.00%
2021/01/043115.5012117.92118.00-95,700-0.16%
2020/12/319112.896114.08112.0035,4990.05%
2020/12/304111.507110.86112.50-35,421-0.06%
2020/12/297111.0712110.71110.00-55,391-0.09%
2020/12/2817.2109.2711109.55114.006.25,2940.12%
2020/12/258107.003107.33107.0055,1500.10%
2020/12/243106.001106.00108.0025,1190.04%
2020/12/233105.672106.25106.0015,0850.02%
2020/12/222108.001105.50105.5015,0590.02%
2020/12/213108.173109.50108.5005,0150.00%
2020/12/183110.171.3109.10110.001.84,9350.04%
2020/12/173.3108.818110.25112.00-4.74,874-0.10%
2020/12/165107.504107.00106.5014,7560.02%
2020/12/156107.003106.17106.0034,6490.06%
2020/12/147110.143112.00108.5044,5510.09%
2020/12/1110111.855.1111.50110.0054,4390.11%
2020/12/108114.134.7114.04116.003.34,2660.08%
2020/12/095.4113.1817114.41113.00-11.74,102-0.28%
2020/12/088.4105.5622104.61105.50-13.63,639-0.37%
2020/12/07899.21998.2799.30-13,332-0.03%
2020/12/041097.37797.2396.5033,1750.09%
2020/12/039102.6716101.8497.90-73,079-0.23%
2020/12/02597.201097.91100.50-52,663-0.19%
2020/12/01490.58591.5491.60-12,364-0.04%
2020/11/30490.48290.7090.9022,3600.08%
2020/11/27390.97391.1091.3002,3640.00%
2020/11/26190.00991.3091.00-82,349-0.34%
2020/11/25890.2500.0089.6082,3170.35%
2020/11/24491.101091.3490.60-62,301-0.26%
2020/11/23591.66392.3391.2022,2860.09%
2020/11/20391.07491.4591.60-12,272-0.04%
2020/11/19490.23490.6391.1002,2470.00%
2020/11/18290.20390.9090.80-12,244-0.04%
2020/11/17591.341591.6690.20-102,236-0.45%
2020/11/161691.541292.3591.0042,1850.18%
2020/11/13587.08287.8088.0031,9240.16%
2020/11/12585.66286.7587.6031,8830.16%
2020/11/11285.45285.2585.3001,8330.00%
2020/11/10685.88784.8785.50-11,823-0.05%
2020/11/09687.00486.7886.9021,7940.11%
2020/11/06486.90386.3785.5011,7770.06%
2020/11/05184.80185.1084.9001,7350.00%
2020/11/04283.15783.6684.00-51,722-0.29%
2020/11/0300.00183.2083.20-11,729-0.06%
2020/11/02280.70280.0080.2001,7350.00%
2020/10/30181.80180.6080.6001,7330.00%
2020/10/29881.28981.7681.80-11,741-0.06%
2020/10/28683.43182.6082.6051,7520.29%
2020/10/27283.40182.8083.4011,7790.06%
2020/10/2300.00184.6085.20-11,818-0.05%
2020/10/22383.73283.5584.0011,8620.05%
2020/10/16284.45283.9083.9001,9260.00%
2020/10/15285.10184.9084.9011,9310.05%
2020/10/14585.5200.0085.6051,9400.26%
2020/10/13283.75383.6784.10-11,924-0.05%
2020/10/12183.80185.3084.4001,9290.00%
2020/10/08383.6700.0084.0031,9380.15%
2020/10/07180.90483.6884.10-31,945-0.15%
2020/10/05278.55379.1381.10-11,975-0.05%
2020/09/30275.901577.1178.50-132,098-0.62%
2020/09/291576.901276.0675.9032,2340.13%
2020/09/28177.50277.5577.10-12,289-0.04%
2020/09/25675.97279.3075.8042,3480.17%
2020/09/241279.912080.8578.90-82,365-0.34%
2020/09/23181.901181.6982.60-102,393-0.42%
2020/09/22182.90181.3081.3002,4700.00%
2020/09/21184.20183.8083.2002,4860.00%
2020/09/17185.30285.1084.40-12,538-0.04%
2020/09/162184.341085.5085.30112,5420.43%
2020/09/151384.291584.3385.10-22,546-0.08%
2020/09/14983.50583.9482.9042,5370.16%
2020/09/11183.3000.0083.3012,4910.04%
2020/09/1000.00481.1882.40-42,451-0.16%
2020/09/09276.75377.8378.80-12,443-0.04%
2020/09/0800.00177.8077.10-12,456-0.04%
2020/09/07378.90477.9877.10-12,479-0.04%
2020/09/04177.70178.0079.5002,5260.00%
2020/09/03279.65179.5079.7012,5430.04%
2020/09/0200.00180.0080.10-12,552-0.04%
2020/09/01178.20577.9478.20-42,564-0.16%
2020/08/3100.00177.8077.10-12,611-0.04%
2020/08/28177.90177.6077.8002,6950.00%
2020/08/27678.62178.2078.3052,8080.18%
2020/08/26378.33779.1779.80-42,835-0.14%
2020/08/251176.81477.1077.3072,8600.24%
2020/08/24575.34475.7076.1012,8800.03%
2020/08/21175.10275.7076.00-12,878-0.03%
2020/08/20478.03675.4775.50-22,877-0.07%
2020/08/19582.6600.0081.2052,8460.18%
2020/08/18784.06184.0083.6062,8600.21%
2020/08/14284.90185.9086.0012,9180.03%
2020/08/1300.00186.4085.20-12,969-0.03%
2020/08/12285.45185.5085.7012,9990.03%
2020/08/11185.30185.9086.4003,0310.00%
2020/08/10486.25286.7085.7023,0520.07%
2020/08/07187.90187.6088.7003,0630.00%
2020/08/06186.70488.5887.20-33,090-0.10%
2020/08/05788.33389.0088.7043,1360.13%
2020/08/031086.4000.0086.20103,4440.29%
2020/07/31785.11786.0486.4003,4580.00%
2020/07/30286.45486.0885.80-23,464-0.06%
2020/07/29385.47285.3085.0013,4620.03%
2020/07/281488.881586.1785.40-13,470-0.03%
2020/07/27288.85389.3788.50-13,445-0.03%
2020/07/241690.92190.0089.60153,4840.43%
2020/07/22194.30193.8094.5003,4620.00%
2020/07/21293.05493.3394.30-23,462-0.06%
2020/07/20492.28292.1091.8023,4760.06%
2020/07/17193.80295.4094.00-13,474-0.03%
2020/07/16193.70193.2092.6003,4530.00%
2020/07/15195.80695.4893.90-53,453-0.14%
2020/07/14894.73194.1094.1073,4960.20%
2020/07/13396.17196.1096.3023,4830.06%
2020/07/10296.25396.9795.80-13,479-0.03%
2020/07/09699.82799.5098.60-13,429-0.03%
2020/07/08496.48598.10100.50-13,301-0.03%
2020/07/07795.53594.9494.8023,1580.06%
2020/07/06394.47394.6796.8003,1130.00%
2020/07/032193.642593.0492.50-43,065-0.13%
2020/07/021192.66993.2993.1023,0860.06%
2020/07/012391.372992.0191.70-63,079-0.19%
2020/06/30190.00391.0791.50-23,039-0.07%
2020/06/29289.25189.6089.2013,0220.03%
2020/06/24191.0000.0091.3013,0100.03%
2020/06/22291.50192.0090.6013,0600.03%
2020/06/1900.00190.8090.00-13,076-0.03%
2020/06/1800.00190.2089.60-13,096-0.03%
2020/06/17189.10289.7088.70-13,127-0.03%
2020/06/16288.4000.0089.1023,1400.06%
2020/06/12282.35284.7088.3003,1890.00%
2020/06/11588.24287.9586.4033,2020.09%
2020/06/1000.00289.8590.60-23,214-0.06%
2020/06/09389.13889.0889.00-53,267-0.15%
2020/06/08289.60390.6789.40-13,324-0.03%
2020/06/05490.98690.6790.20-23,323-0.06%
2020/06/04690.18989.1190.40-33,328-0.09%
2020/06/031487.551288.3187.0023,3350.06%
2020/06/02287.05287.2586.0003,2380.00%
2020/06/01286.05586.4686.90-33,231-0.09%
2020/05/2900.00586.0884.00-53,219-0.16%
2020/05/28286.10186.8086.6013,2020.03%
2020/05/2700.00285.9586.10-23,212-0.06%
2020/05/26585.94786.2684.60-23,224-0.06%
2020/05/25181.60884.3685.90-73,221-0.22%
2020/05/22983.51183.2083.0083,2100.25%
2020/05/21685.80785.5986.00-13,199-0.03%
2020/05/201084.7300.0084.50103,1840.31%
2020/05/19186.50187.3088.3003,1550.00%
2020/05/18687.53187.4086.6053,1400.16%
2020/05/15991.91194.1090.9083,1240.26%
2020/05/14694.0500.0092.2063,1280.19%
2020/05/13295.70295.7597.0003,1390.00%
2020/05/1200.00297.4095.60-23,172-0.06%
2020/05/111598.301598.8497.8003,1940.00%
2020/05/08391.73992.9094.00-63,056-0.20%
2020/05/07187.30187.5088.0002,9610.00%
2020/05/06187.40187.0086.5002,9590.00%
2020/05/05288.90287.6087.7002,9540.00%
2020/05/0400.00388.0088.90-32,988-0.10%
2020/04/30188.9000.0088.8012,9690.03%
2020/04/29289.20388.8088.20-12,978-0.03%
2020/04/27286.95387.4087.10-13,012-0.03%
2020/04/23186.90286.5586.10-13,019-0.03%
2020/04/2200.001582.3085.60-153,046-0.49%
2020/04/21285.9500.0083.8023,0510.07%
2020/04/20585.20586.4087.4003,0490.00%
2020/04/172188.20788.9386.00143,0430.46%
2020/04/16486.55185.9086.0032,9910.10%
2020/04/15387.20286.6086.6013,0520.03%
2020/04/14386.87486.1586.50-13,100-0.03%
2020/04/09686.25786.3784.50-13,298-0.03%
2020/04/08186.00386.4386.30-23,357-0.06%
2020/04/07585.54386.7085.5023,3550.06%
2020/04/06180.3000.0082.5013,3390.03%
2020/04/011379.1800.0079.50133,3650.39%
2020/03/2700.00380.1377.50-33,409-0.09%
2020/03/26377.07276.3079.0013,3650.03%
2020/03/25379.00179.5078.4023,3470.06%
2020/03/2400.001472.9574.00-143,308-0.42%
2020/03/23367.63469.0068.10-13,269-0.03%
2020/03/20665.73867.1967.30-23,285-0.06%
2020/03/19361.43263.7061.2013,2560.03%
2020/03/18268.50169.2067.5013,2460.03%
2020/03/17171.201172.4571.00-103,283-0.30%
2020/03/16580.24479.5374.2013,3000.03%
2020/03/13377.50478.0082.40-13,269-0.03%
2020/03/12185.30184.6085.0003,2230.00%
2020/03/11494.03294.1091.1023,2200.06%
2020/03/10892.301092.6294.20-23,338-0.06%
2020/03/092195.39796.0394.50143,3310.42%
2020/03/064102.004101.13101.0003,2690.00%
2020/03/058103.135103.00103.5033,3270.09%
2020/03/042102.252101.25101.0003,3250.00%
2020/03/033101.674101.63101.50-13,336-0.03%
2020/03/02297.55297.6599.3003,3620.00%
2020/02/27599.34299.6097.9033,4070.09%
2020/02/262102.2500.00102.0023,3970.06%
2020/02/211105.502105.00105.00-13,497-0.03%
2020/02/1900.001107.00107.00-13,563-0.03%
2020/02/184107.132107.00106.0023,6370.05%
2020/02/172108.251107.00107.5013,6460.03%
2020/02/149110.5014110.36111.00-53,699-0.14%
2020/02/136115.757112.36112.50-13,694-0.03%
2020/02/122114.002114.25115.0003,6640.00%
2020/02/111109.001106.00109.0003,6750.00%
2020/02/073105.001103.50103.5023,9030.05%
2020/02/061105.0000.00105.5014,1370.02%
2020/02/051105.502105.00102.50-14,300-0.02%
2020/02/041102.501102.50102.5004,3030.00%
2020/02/031100.50199.40100.5004,3650.00%
2020/01/317100.577101.14101.0004,4060.00%
2020/01/302102.005105.40101.00-34,543-0.07%
2020/01/201112.001113.00112.0004,8410.00%
2020/01/174113.006112.83113.00-25,011-0.04%
2020/01/169108.3318110.28112.00-95,101-0.18%
2020/01/151111.003111.00109.50-25,325-0.04%
2020/01/141111.0000.00112.0015,3760.02%
2020/01/132108.254108.50108.50-25,390-0.04%
2020/01/103108.001107.00109.5025,4810.04%
2020/01/0910109.6012108.04109.50-25,610-0.04%
2020/01/081108.502109.75109.00-15,688-0.02%
2020/01/074115.002115.25113.0025,6950.04%
2020/01/0615120.509121.06118.0065,7500.10%
2020/01/039123.7210124.00124.00-15,917-0.02%
2020/01/024121.136122.58123.00-25,906-0.03%
2019/12/316117.171117.50118.0055,9020.08%
2019/12/301118.001116.50118.0005,9710.00%
2019/12/272115.5014116.29116.00-126,052-0.20%
2019/12/261116.005116.00115.50-46,059-0.07%
2019/12/2511.3112.5413114.08114.50-1.76,066-0.03%
2019/12/232109.2500.00109.0026,1710.03%
2019/12/201111.001111.00111.0006,2790.00%
2019/12/1900.003110.67110.50-36,429-0.05%
2019/12/183113.331112.50112.5026,5590.03%
2019/12/171115.003114.33114.00-26,708-0.03%
2019/12/161111.501111.00112.5006,9520.00%
2019/12/1314112.861110.50110.50137,4250.18%
2019/12/122112.008110.81113.50-67,659-0.08%
2019/12/115109.602108.50108.5037,7460.04%
2019/12/101108.502109.00110.50-17,801-0.01%
2019/12/091111.007111.36110.50-67,798-0.08%
2019/12/063111.1711111.91112.00-87,823-0.10%
2019/12/0524112.065113.00111.00197,8220.24%
2019/12/0300.001116.50116.00-17,794-0.01%
2019/12/022115.252115.75116.5007,8610.00%
2019/11/281118.501118.00118.0007,8740.00%
2019/11/274123.004120.50120.0007,8970.00%
2019/11/269122.283122.33122.0067,9000.08%
2019/11/214119.0000.00119.0047,9360.05%
2019/11/204118.003117.50118.0017,9350.01%
2019/11/1900.0068120.71120.50-687,898-0.86%
2019/11/183123.5000.00124.0037,8680.04%
2019/11/155121.2018126.44122.00-137,947-0.16%
2019/11/145126.003125.00124.0027,9110.03%
2019/11/086.5125.502125.00126.504.58,1070.06%
2019/11/071.5123.003124.83123.00-1.58,142-0.02%
2019/11/0618132.0300.00126.50188,2120.22%
2019/11/0552133.0650132.84135.0028,1130.02%
2019/11/041128.503127.67128.50-28,006-0.02%
2019/11/0136119.673122.17123.00337,8760.42%
2019/10/317120.076120.67119.5017,8790.01%
2019/10/301122.5000.00123.0017,8350.01%
2019/10/2910123.353124.67122.0077,8220.09%
2019/10/2811129.5922130.18128.50-117,741-0.14%
2019/10/253124.835124.10122.50-27,458-0.03%
2019/10/241119.503118.00121.00-27,333-0.03%
2019/10/234119.136119.25117.50-27,310-0.03%
2019/10/216113.5011114.36114.00-57,295-0.07%
2019/10/186115.002114.75114.5047,4430.05%
2019/10/173116.502116.50118.5017,3740.01%
2019/10/162116.502114.00113.0007,2440.00%
2019/10/151113.501114.50114.0007,1290.00%
2019/10/142118.003115.33113.50-17,075-0.01%
2019/10/093116.178112.31112.50-56,978-0.07%
2019/10/086112.671110.50110.0056,7770.07%
2019/10/074112.886111.08114.00-26,764-0.03%
2019/10/044111.003110.67110.0016,7240.01%
2019/10/037110.798111.19110.50-16,685-0.01%
2019/10/022110.501110.50109.5016,5960.02%
2019/10/013110.671110.00109.5026,5720.03%
2019/09/272110.502109.50110.0006,6470.00%
2019/09/261112.5000.00111.0016,5940.02%
2019/09/251112.502112.25112.00-16,612-0.02%
2019/09/244117.636114.00113.50-26,614-0.03%
2019/09/232118.002117.50118.5006,4680.00%
2019/09/205116.408116.81116.00-36,375-0.05%
2019/09/198116.386117.08116.5026,2860.03%
2019/09/187111.0023114.65116.00-165,989-0.27%
2019/09/179105.229104.78105.5005,5200.00%
2019/09/16499.8310100.79102.00-65,311-0.11%
2019/09/12498.90799.0797.20-35,211-0.06%
2019/09/1000.00295.9596.70-25,136-0.04%
2019/09/09198.50597.9297.30-45,097-0.08%
2019/09/06297.05697.9096.30-45,071-0.08%
2019/09/05497.30797.1096.10-35,036-0.06%
2019/09/04394.83595.7096.10-24,985-0.04%
2019/09/02292.0000.0092.5024,8970.04%
2019/08/3000.00194.6093.30-14,891-0.02%
2019/08/28591.18191.3091.8044,8960.08%
2019/08/27192.80192.6092.6004,8790.00%
2019/08/26292.3500.0092.1024,8780.04%
2019/08/23595.54196.5095.5044,8370.08%
2019/08/22398.7700.0097.2034,8040.06%
2019/08/201098.03997.3397.2014,7680.02%
2019/08/16396.7700.0096.5034,7110.06%
2019/08/15196.4000.0097.3014,7530.02%
2019/08/148101.007103.2199.7014,7620.02%
2019/08/13999.83999.1499.1004,7150.00%
2019/08/1210104.606104.67103.0044,7420.08%
2019/08/087104.434104.50104.0034,6910.06%
2019/08/071102.003101.8399.20-24,546-0.04%
2019/08/06494.20997.73100.50-54,508-0.11%
2019/08/05297.6500.0095.5024,4180.05%
2019/08/02798.17597.9698.5024,4010.05%
2019/08/01198.801101.00101.5004,3660.00%
2019/07/31499.631101.00100.5034,3560.07%
2019/07/30299.8000.0099.6024,3050.05%
2019/07/291103.503102.67102.50-24,264-0.05%
2019/07/267101.298101.13101.00-14,209-0.02%
2019/07/257101.933.1102.44101.503.94,2180.09%
2019/07/24899.9510100.12101.00-24,184-0.05%
2019/07/23197.2000.0096.4014,0810.02%
2019/07/22597.46896.0897.70-34,122-0.07%
2019/07/19192.50192.8092.5003,9420.00%
2019/07/18191.2000.0090.4013,9360.03%
2019/07/1600.00192.1092.00-13,967-0.03%
2019/07/15593.42392.3092.0024,0620.05%
2019/07/1200.00193.5094.50-14,449-0.02%
2019/07/11494.6000.0094.0044,4540.09%
2019/07/10292.90192.8092.8014,4060.02%
2019/07/09191.40591.6691.70-44,373-0.09%
2019/07/0800.00192.7093.20-14,355-0.02%
2019/07/0500.00191.8093.00-14,381-0.02%
2019/07/04291.95691.5291.90-44,385-0.09%
2019/07/03388.8700.0088.5034,2610.07%
2019/07/02488.231487.3089.20-104,290-0.23%
2019/06/28279.00279.4579.9004,3560.00%
2019/06/27879.39179.0079.0074,3780.16%
2019/06/26380.10380.4780.3004,4030.00%
2019/06/24278.5000.0079.5024,5180.04%
2019/06/2100.00679.8779.30-64,606-0.13%
2019/06/20178.20578.0879.20-44,575-0.09%
2019/06/19375.501276.7177.00-94,627-0.19%
2019/06/172174.05373.8774.70184,8540.37%
2019/06/14473.98274.3073.4025,0460.04%
2019/06/13975.32175.4075.9085,5410.14%
2019/06/12676.301076.2875.90-45,726-0.07%
2019/06/1100.00276.3077.00-25,752-0.03%
2019/06/10473.90474.3074.7005,7210.00%
2019/06/06472.93372.7772.2015,7400.02%
2019/06/05574.521574.5374.70-105,746-0.17%
2019/06/04775.33775.2073.0005,7240.00%
2019/06/03374.87874.7474.70-55,703-0.09%
2019/05/31674.3300.0074.2065,6620.11%
2019/05/3000.00273.7073.20-25,671-0.04%
2019/05/29571.76671.9772.90-15,680-0.02%
2019/05/28673.6300.0073.2065,6790.11%
2019/05/24473.90973.6972.70-55,882-0.09%
2019/05/23571.701372.7774.50-85,898-0.14%
2019/05/221475.99875.9673.8065,9850.10%
2019/05/21873.58574.0074.6035,9280.05%
2019/05/20374.40675.1376.00-35,895-0.05%
2019/05/171077.62477.0574.7065,8360.10%
2019/05/16883.03482.2580.9045,9080.07%
2019/05/15583.06683.8784.50-15,862-0.02%
2019/05/14182.0000.0083.6015,8770.02%
2019/05/13281.95185.5081.5015,9500.02%
2019/05/1000.00281.7083.20-26,020-0.03%
2019/05/09284.5000.0082.6026,0210.03%
2019/05/08285.1000.0085.4026,0330.03%
2019/05/07186.00186.0086.6006,1020.00%
2019/05/06384.87485.8884.50-16,265-0.02%
2019/05/02185.80187.1087.5006,2230.00%
2019/04/30483.65583.6884.40-16,206-0.02%
2019/04/29684.62384.3782.0036,2450.05%
2019/04/26688.83187.9088.8056,1420.08%
2019/04/24195.0000.0093.6016,0470.02%
2019/04/23193.60194.4094.7006,0500.00%
2019/04/2200.00393.6095.10-36,024-0.05%
2019/04/191693.281495.2993.1026,0550.03%
2019/04/181296.7219.398.3496.00-7.36,079-0.12%
2019/04/17292.50292.2091.7005,7930.00%
2019/04/16191.80191.4092.5006,0120.00%
2019/04/1200.00189.8090.60-16,138-0.02%
2019/04/11394.00291.5591.0016,2680.02%
2019/04/1000.00293.6594.60-26,412-0.03%
2019/04/0900.00293.3093.00-26,716-0.03%
2019/04/08993.53293.5092.6076,9250.10%
2019/04/03490.75291.7592.3027,4470.03%
2019/04/02994.566.292.8090.902.97,6290.04%
2019/04/01192.50391.7792.50-27,444-0.03%
2019/03/29293.10191.3091.4017,3980.01%
2019/03/28191.90191.8092.5007,3510.00%
2019/03/27292.20191.8091.0017,2960.01%
2019/03/26390.80391.1391.0007,1850.00%
2019/03/25186.90288.4090.80-17,094-0.01%
2019/03/22791.13389.8789.2047,0590.06%
2019/03/21390.101390.1290.40-106,981-0.14%
2019/03/20289.40590.5091.00-36,917-0.04%
2019/03/191288.09987.7388.5036,7710.04%
2019/03/182085.463886.7688.10-186,575-0.27%
2019/03/15374.67877.9080.10-56,057-0.08%
2019/03/14672.83473.2372.9025,8880.03%
2019/03/1200.00171.2071.30-15,877-0.02%
2019/03/11169.60170.0069.7005,8680.00%
2019/03/08167.50168.0068.3005,9490.00%
2019/03/07369.00769.9167.60-46,000-0.07%
2019/03/0600.004170.2670.50-416,006-0.68%
2019/03/05371.70270.5070.7016,0760.02%
2019/02/27270.60170.8071.4016,2610.02%
2019/02/26672.18671.9771.4006,3310.00%
2019/02/25371.901372.8272.60-106,325-0.16%
2019/02/22770.87370.4370.3046,1950.06%
2019/02/21870.401271.3872.40-46,179-0.06%
2019/02/2000.00168.7068.70-16,051-0.02%
2019/02/18267.95367.8067.80-16,061-0.02%
2019/02/151170.241168.9567.9006,0700.00%
2019/02/14667.28266.8067.4045,9860.07%
2019/02/13269.05368.5067.00-15,986-0.02%
2019/02/123468.84669.3768.60285,9610.47%
2019/02/11268.80568.7468.70-35,972-0.05%
2019/01/3000.00266.8066.90-25,920-0.03%
2019/01/29566.08166.0066.0045,9610.07%
2019/01/28166.90267.2067.00-15,990-0.02%
2019/01/25666.30966.1766.00-35,976-0.05%
2019/01/2400.00165.3064.70-15,901-0.02%
2019/01/23664.23564.1664.6015,9430.02%
2019/01/22364.17364.7763.8005,9710.00%
2019/01/213265.74464.6364.50285,9960.47%
2019/01/181563.6700.0064.00156,0260.25%
2019/01/1700.00263.6063.60-26,205-0.03%
2019/01/16464.981564.2763.60-116,338-0.17%
2019/01/15165.40365.4365.00-26,354-0.03%
2019/01/14465.7500.0065.5046,3480.06%
2019/01/11266.00465.7065.00-26,357-0.03%
2019/01/104566.954066.8465.5056,3070.08%
2019/01/09864.341164.8665.70-36,208-0.05%
2019/01/085865.776066.1164.00-26,099-0.03%
2019/01/07664.20763.6064.00-15,895-0.02%
2019/01/04760.47762.3663.0005,9070.00%
2019/01/031564.45464.9362.40115,9140.19%
2019/01/02765.165665.2165.80-495,854-0.84%
2018/12/28565.501164.9364.60-65,699-0.11%
2018/12/276264.172064.0163.30425,4600.77%
2018/12/264066.562966.5361.40115,3730.20%
2018/12/25562.782264.2965.40-174,791-0.35%
2018/12/24257.45357.9359.50-14,571-0.02%
2018/12/22158.10158.0057.4004,6080.00%
2018/12/2100.00157.6058.50-14,626-0.02%
2018/12/20457.43359.0057.4014,6300.02%
2018/12/19260.40360.5759.70-14,629-0.02%
2018/12/18160.00159.7060.0004,6720.00%
2018/12/17159.904160.9060.40-404,691-0.85%
2018/12/14261.6000.0060.1024,7670.04%
2018/12/13159.904060.7861.50-394,827-0.81%
2018/12/124560.34460.4860.10414,8730.84%
2018/12/11257.60257.3057.1004,8920.00%
2018/12/10156.80356.0356.90-25,147-0.04%
2018/12/071657.161556.6956.7015,4300.02%
2018/12/061657.98258.5555.80145,5550.25%
2018/12/04464.78464.3563.4005,5860.00%
2018/12/03363.60364.0364.0005,6070.00%
2018/11/30261.40361.6360.90-15,538-0.02%
2018/11/291262.08362.0360.9095,5700.16%
2018/11/28360.83361.2360.9005,6520.00%
2018/11/272259.55358.4360.00195,5840.34%
2018/11/26155.20356.0756.10-25,427-0.04%
2018/11/23555.46555.5054.2005,3810.00%
2018/11/221355.28656.0554.0075,3050.13%
2018/11/21152.70552.8253.80-45,263-0.08%
2018/11/20352.87552.9652.40-25,241-0.04%
2018/11/19353.57353.5353.2005,2240.00%
2018/11/16653.25653.3053.3005,2170.00%
2018/11/15453.28453.4853.4005,2450.00%
2018/11/1400.00155.0055.00-15,233-0.02%
2018/11/13852.20352.2754.0055,2310.10%
2018/11/12358.33158.3057.6025,1590.04%
2018/11/09359.60359.7759.6005,1990.00%
2018/11/08762.43861.5960.20-15,198-0.02%
2018/11/07660.031360.4160.50-75,094-0.14%
2018/11/06859.21659.6057.5025,0960.04%
2018/11/05259.40359.8361.60-15,047-0.02%
2018/11/02259.20659.0059.20-45,024-0.08%
2018/11/011058.45959.1858.3014,9630.02%
2018/10/311356.351356.8755.5004,8940.00%
2018/10/30454.98455.1554.8004,8960.00%
2018/10/29556.481155.5056.40-64,902-0.12%
2018/10/263356.95455.5554.40294,8960.59%
2018/10/251155.86553.7858.0064,8480.12%
2018/10/241255.06656.2254.1064,7810.13%
2018/10/23860.59360.9360.1054,8300.10%
2018/10/2200.00564.6063.60-54,844-0.10%
2018/10/19160.60161.0061.4004,9370.00%
2018/10/18361.83361.5361.5005,1120.00%
2018/10/16362.60362.8062.2005,4940.00%
2018/10/1500.002661.5762.60-265,501-0.47%
2018/10/12260.753059.8961.00-285,507-0.51%
2018/10/11158.002758.6658.10-265,466-0.48%
2018/10/09764.47264.7064.3055,3830.09%
2018/10/08268.65269.4568.2005,3080.00%
2018/10/05367.70368.7070.0005,3330.00%
2018/10/041172.51172.8071.90105,2650.19%
2018/10/02180.10179.8079.0005,2600.00%
2018/10/01277.302279.3081.50-205,259-0.38%
2018/09/27275.55176.1076.5015,3130.02%
2018/09/26676.92277.0076.5045,3360.07%
2018/09/25877.95878.1477.0005,4180.00%
2018/09/21777.39977.0877.00-25,422-0.04%
2018/09/201176.821676.3976.10-55,453-0.09%
2018/09/192479.98679.3879.00185,4380.33%
2018/09/181176.911277.9779.50-15,398-0.02%
2018/09/176579.11279.3578.30635,4131.16%
2018/09/142477.461277.4580.00125,4040.22%
2018/09/131779.911378.8976.9045,2050.08%
2018/09/12185.0000.0083.7014,9630.02%
2018/09/1000.00193.4093.00-15,007-0.02%
2018/09/061100.0000.00100.0015,4260.02%
2018/09/05299.7500.0099.5025,5010.04%
2018/09/04199.90299.7598.30-15,599-0.02%
2018/09/0300.00194.7094.90-15,541-0.02%
2018/08/3100.00292.8594.40-25,676-0.04%
2018/08/30194.0000.0093.0015,9170.02%
2018/08/29194.0000.0094.0015,9850.02%
2018/08/28293.4500.0093.8026,0550.03%
2018/08/2700.00393.9393.80-36,122-0.05%
2018/08/24391.97192.4092.5026,2020.03%
2018/08/2300.00193.7093.70-16,290-0.02%
2018/08/22193.70893.6893.50-76,400-0.11%
2018/08/2100.00289.4091.50-26,455-0.03%
2018/08/20189.60189.4089.2006,6500.00%
2018/08/17192.0000.0090.0016,7840.01%
2018/08/16187.00891.5192.00-76,929-0.10%
2018/08/14189.80289.4590.20-17,180-0.01%
2018/08/10190.40290.5591.50-17,331-0.01%
2018/08/0900.003588.0091.00-357,533-0.46%
2018/08/083590.34190.3090.10347,5940.45%
2018/08/0600.00186.9089.40-17,927-0.01%
2018/08/03189.80189.2089.6008,0220.00%
2018/08/011190.4900.0090.70118,3590.13%
2018/07/31289.251388.9389.20-118,536-0.13%
2018/07/30387.8300.0087.0038,4440.04%
2018/07/27194.3000.0094.8018,3020.01%
2018/07/261396.171195.6595.5028,3340.02%
2018/07/25593.782094.5595.00-158,309-0.18%
2018/07/241195.611294.0797.50-18,210-0.01%
2018/07/23795.96296.4595.4058,2610.06%
2018/07/196105.1700.00106.0068,4670.07%
2018/07/1811109.1430109.00106.00-198,678-0.22%
2018/07/1600.002111.25111.50-28,796-0.02%
2018/07/1200.001108.50109.00-19,082-0.01%
2018/07/111107.5000.00107.5019,1470.01%
2018/07/1000.001108.50108.50-19,233-0.01%
2018/07/0600.001100.50100.50-19,256-0.01%
2018/07/053105.0000.00102.5039,3280.03%
2018/07/0400.001107.50106.00-19,329-0.01%
2018/07/036110.422111.00108.0049,3570.04%
2018/07/0214116.641115.50115.00139,3560.14%
2018/06/2914114.613114.67115.00119,4860.12%
2018/06/283114.672113.00112.5019,5480.01%
2018/06/273116.502114.75113.0019,7540.01%
2018/06/266113.756113.75116.50010,2480.00%
2018/06/254114.384112.88112.50010,7550.00%
2018/06/221118.002115.00114.50-110,980-0.01%
2018/06/2033119.2131114.84115.00211,1890.02%
2018/06/1900.006122.00118.50-611,190-0.05%
2018/06/1513126.8113124.31124.00011,1800.00%
2018/06/141118.5000.00119.50110,8750.01%
2018/06/1311119.051119.50116.501010,8500.09%
2018/06/1231120.5819119.45119.501210,9530.11%
2018/06/1100.0066114.98115.00-6611,011-0.60%
2018/06/084118.256116.83116.50-211,202-0.02%
2018/06/079119.448118.44119.50111,2560.01%
2018/06/061114.002113.75113.50-111,348-0.01%
2018/06/055113.503113.00112.50211,4030.02%
2018/06/042113.005113.00112.00-311,779-0.03%
2018/06/011110.502110.00111.00-111,837-0.01%
2018/05/319111.283111.33108.00611,8450.05%
2018/05/302109.003109.83110.00-111,820-0.01%
2018/05/292113.7500.00113.00211,7980.02%
2018/05/283115.002115.00114.50111,7950.01%
2018/05/252109.253110.00109.50-111,689-0.01%
2018/05/247109.009109.33108.50-211,667-0.02%
2018/05/231106.505106.20105.50-411,716-0.03%
2018/05/226105.427105.14108.50-112,036-0.01%
2018/05/2115103.977104.07102.00811,9430.07%
2018/05/181103.003101.50100.00-211,893-0.02%
2018/05/175100.604100.73103.50111,9720.01%
2018/05/16499.63299.3597.70211,8830.02%
2018/05/156100.256103.1799.40012,0140.00%
2018/05/145105.402104.50105.00312,0340.02%
2018/05/112107.501105.00104.00112,0070.01%
2018/05/106106.674106.75106.50212,0290.02%
2018/05/092102.252103.00101.50012,2690.00%
2018/05/08195.00197.00102.50012,3640.00%
2018/05/041592.89193.9093.301412,6640.11%
2018/05/03694.82593.7093.70112,6850.01%
2018/05/02598.08494.3093.40112,7210.01%
2018/04/30194.00393.8095.50-212,738-0.02%
2018/04/27189.00492.8094.60-312,712-0.02%
2018/04/26991.041090.2186.00-112,537-0.01%
2018/04/251093.42594.7893.20512,4010.04%
2018/04/24892.89694.3392.80212,4500.02%
2018/04/2329104.747103.43101.002212,4400.18%
2018/04/2029105.591106.50107.002812,7250.22%
2018/04/197106.077.2106.50106.50-0.212,9820.00%
2018/04/1812104.8811108.95103.00112,9960.01%
2018/04/172113.001112.00110.50112,8540.01%
2018/04/1600.004116.00116.50-412,848-0.03%
2018/04/122115.253114.33113.00-112,845-0.01%
2018/04/113114.333114.83112.00012,9460.00%
2018/04/102110.251110.50109.50112,9230.01%
2018/04/095110.806112.33109.50-113,137-0.01%
2018/04/033110.672110.50111.50113,1850.01%
2018/04/025114.2037111.85112.00-3213,199-0.24%
2018/03/3134110.3224109.15111.501013,1980.08%
2018/03/306111.3319109.66108.50-1313,180-0.10%
2018/03/2919110.4517109.65112.50213,1820.02%
2018/03/2826113.383115.17111.002312,7490.18%
2018/03/274125.002126.75122.50212,4150.02%
2018/03/268129.632128.00127.00612,3290.05%
2018/03/233126.674124.00129.50-112,339-0.01%
2018/03/226130.832134.75126.50412,3110.03%
2018/03/214133.752133.75133.00212,3910.02%
2018/03/205131.0059132.03133.00-5412,636-0.43%
2018/03/1914135.963136.00136.001112,9120.09%
2018/03/163136.331137.50135.00213,0870.02%
2018/03/1527133.1930135.85140.00-313,237-0.02%
2018/03/1412131.7516131.47130.00-413,536-0.03%
2018/03/137129.007128.36129.00013,6350.00%
2018/03/1263126.366126.00128.005713,7270.42%
2018/03/094120.506119.92119.50-213,729-0.01%
2018/03/086121.6712120.46122.00-613,859-0.04%
2018/03/074118.7535115.50115.00-3113,640-0.23%
2018/03/061114.5000.00114.50113,9040.01%
2018/03/051117.001112.50112.00014,0530.00%
2018/03/024116.507116.07116.00-314,306-0.02%
2018/03/017112.937114.57118.50014,2760.00%
2018/02/2711114.147114.29112.00414,2470.03%
2018/02/2658118.9726116.94116.503214,3520.22%
2018/02/2316117.228117.81117.50814,4600.06%
2018/02/2213115.5011116.05115.00214,4300.01%
2018/02/2100.0012110.50110.50-1214,112-0.09%
2018/02/121102.502100.75100.50-114,286-0.01%
2018/02/09495.531101.0098.60314,3960.02%
2018/02/088100.833102.00100.50514,2900.03%
2018/02/075104.8016106.53105.00-1114,224-0.08%
2018/02/061299.753100.8099.00914,0190.06%
2018/02/025118.305117.90116.00013,7430.00%
2018/02/0110120.1014121.14117.50-413,661-0.03%
2018/01/3112114.507116.36117.50513,3620.04%
2018/01/309114.5040115.25116.00-3113,112-0.24%
2018/01/291108.001108.50107.50012,6900.00%
2018/01/261105.003108.33109.00-212,872-0.02%
2018/01/245106.601106.00109.50412,9420.03%
2018/01/231107.5000.00107.50112,8610.01%
2018/01/222108.759108.78111.00-712,785-0.05%
2018/01/1911109.146109.25110.50512,6900.04%
2018/01/1810113.259112.67109.00112,5830.01%
2018/01/1727108.1323.8109.34112.003.212,3550.03%
2018/01/1629109.9721108.76106.00812,1400.07%
2018/01/156101.7214103.73108.00-811,728-0.07%
2018/01/12699.62899.5998.60-211,453-0.02%
2018/01/11697.67797.7399.90-111,369-0.01%
2018/01/10793.99994.3495.60-211,267-0.02%
2018/01/091292.461094.9994.50211,1910.02%
2018/01/08499.3300.0096.50411,0960.04%
2018/01/05599.466100.1799.00-111,045-0.01%
2018/01/04398.47598.3297.90-210,933-0.02%
2018/01/03296.90498.3098.00-210,840-0.02%
2018/01/02792.30992.8895.00-210,666-0.02%
上半年房市上演噴出行情 華固建設總座洪嘉昇：反常、過熱表現UDN聯合新聞網－11時前
對於央行重拳打炒房後，未來房市怎麼走，品牌績優建商華固建設（2548）總經理洪嘉昇11日在「華固建設35周年 全新里程台......詳全文
斷頭潮來了？華固建設總座洪嘉昇：槓桿開太大的人、自己要檢討UDN聯合新聞網－11時前
華固建設（2548）董事長鍾榮昌11日在「華固建設35周年 全新里程台中客戶服務中心正式啟用記者會」中指出，今年是華固創......詳全文
華固建全新里程碑 在台中投資百億元且客戶服務中心正式啟用Anue鉅亨－14時前
...詳全文
全新 相關文章