信邦 (3023)-富邦-羅東券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
257.0
漲跌
▼4.0
漲幅
-1.53%
成交量
387張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	259.50	0	0.00	257.00	0	869	0.00%
2024/12/10	1	259.00	0	0.00	261.00	1	879	0.11%
2024/12/09	1	256.50	1	258.50	256.50	0	879	0.00%
2024/12/06	1	262.50	0	0.00	263.50	1	877	0.11%
2024/12/04	0	0.00	2	259.00	260.50	-2	870	-0.23%
2024/12/03	2	253.25	0	0.00	250.50	2	867	0.23%
2024/11/28	2	250.00	0	0.00	249.50	2	834	0.24%
2024/11/25	0	267.00	0	0.00	268.00	0	823	0.00%
2024/11/22	0.1	266.50	0	0.00	265.00	0.1	825	0.01%
2024/11/21	1	259.00	0	0.00	258.00	1	822	0.12%
2024/11/19	0	258.00	0	0.00	259.50	0	819	0.00%
2024/11/15	0	258.30	0	0.00	255.00	0	817	0.00%
2024/11/11	0	264.32	0	0.00	264.00	0	794	0.00%
2024/11/08	0.1	266.91	0	0.00	265.00	0.1	803	0.01%
2024/11/05	0	265.50	0	0.00	260.50	0	832	0.00%
2024/11/04	0	268.00	0	0.00	264.50	0	832	0.00%
2024/10/29	1	264.51	0	0.00	265.00	1	839	0.12%
2024/10/28	4	269.00	0	0.00	269.00	4	852	0.47%
2024/10/24	0	276.50	0	0.00	274.00	0	880	0.00%
2024/10/23	3	280.18	0	0.00	278.00	3	879	0.34%
2024/10/15	0	0.00	0	302.00	301.00	0	968	0.00%
2024/10/11	0	292.00	0	0.00	291.00	0	986	0.00%
2024/10/08	0	285.50	0	0.00	285.50	0	1,023	0.00%
2024/10/04	4	290.00	2	292.50	288.50	2	1,040	0.19%
2024/10/01	1	295.00	0	0.00	295.50	1	1,039	0.10%
2024/09/25	0	307.50	0	0.00	309.00	0	1,080	0.00%
2024/09/24	0	0.00	3.1	302.94	304.00	-3.1	1,076	-0.29%
2024/09/19	3	291.00	0	294.00	291.50	3	1,067	0.28%
2024/09/18	0	0.00	3	305.00	299.00	-3	1,061	-0.28%
2024/09/16	0	0.00	0	295.00	296.50	0	1,052	0.00%
2024/09/11	3	280.01	0	0.00	279.00	3	1,039	0.29%
2024/09/05	0	295.50	0	0.00	290.50	0	1,038	0.00%
2024/09/04	0.1	294.00	0	0.00	292.00	0.1	1,039	0.01%
2024/08/28	0	287.50	0	0.00	286.00	0	1,024	0.00%
2024/08/23	0	287.00	0	0.00	285.50	0	1,035	0.00%
2024/08/22	0	290.25	0	0.00	290.00	0	1,033	0.00%
2024/08/19	0	292.00	2	298.50	291.50	-2	1,028	-0.19%
2024/08/15	2	301.50	0	0.00	302.00	2	1,001	0.20%
2024/08/14	0	0.00	0	311.50	309.50	0	983	0.00%
2024/08/09	0	0.00	0.1	298.00	297.50	-0.1	935	-0.01%
2024/08/06	0	280.96	0	0.00	278.00	0	907	0.00%
2024/08/05	0.1	284.55	0	0.00	281.50	0.1	898	0.01%
2024/08/02	0	0.00	3	318.50	311.00	-3	890	-0.34%
2024/07/30	0	317.00	0	0.00	327.50	0	868	0.00%
2024/07/29	1	331.50	1	335.50	327.50	0	849	0.00%
2024/07/26	0	0.00	0	340.00	342.50	0	819	0.00%
2024/07/23	3	331.00	0.1	326.00	345.00	2.9	791	0.37%
2024/07/22	0	0.00	0	335.50	337.00	0	763	0.00%
2024/07/19	0	314.50	0	0.00	330.00	0	731	0.00%
2024/07/18	0	315.00	0	0.00	316.00	0	725	0.00%
2024/07/15	0	0.00	1	323.00	322.00	-1	727	-0.14%
2024/07/12	2	323.75	3.6	321.88	322.00	-1.6	733	-0.22%
2024/07/11	0	0.00	4.1	312.20	319.00	-4.1	716	-0.57%
2024/07/10	1	302.51	0	0.00	303.00	1	705	0.14%
2024/07/09	0.5	298.42	1	306.00	304.00	-0.5	705	-0.07%
2024/07/08	1.5	297.84	0	0.00	300.00	1.5	692	0.22%
2024/07/05	0	292.00	0	0.00	290.50	0	687	0.00%
2024/07/04	1	294.00	0	0.00	294.00	1	692	0.14%
2024/07/03	0	0.00	0.1	292.23	300.00	-0.1	673	-0.02%
2024/07/02	0	291.50	0.4	292.00	291.00	-0.3	655	-0.05%
2024/07/01	0	294.00	0	0.00	294.50	0	661	0.00%
2024/06/27	0	291.00	0	0.00	292.50	0	684	0.00%
2024/06/26	0	290.00	3	290.00	291.00	-3	687	-0.44%
2024/06/25	0	287.50	0	0.00	289.50	0	696	0.00%
2024/06/24	0	289.00	0	0.00	290.00	0	704	0.00%
2024/06/20	0	290.00	0	0.00	289.00	0	728	0.00%
2024/06/19	0	0.00	0	291.50	291.50	0	745	0.00%
2024/06/04	0	0.00	0.3	296.50	295.50	-0.3	812	-0.04%
2024/05/31	0	0.00	0	289.25	294.00	0	831	0.00%
2024/05/30	0	287.50	0	0.00	286.50	0	831	0.00%
2024/05/28	0.1	291.50	0	0.00	295.00	0.1	866	0.01%
2024/05/24	0	0.00	1	291.50	291.00	-1	901	-0.11%
2024/05/23	0	287.00	4	290.00	287.50	-4	904	-0.44%
2024/05/22	0	286.90	0	0.00	286.00	0	898	0.00%
2024/05/21	0	281.61	0	0.00	281.00	0	901	0.00%
2024/05/17	0	0.00	0.1	285.00	284.00	-0.1	907	-0.01%
2024/05/14	0	0.00	0	285.50	284.00	0	923	0.00%
2024/05/10	0.1	282.50	0.1	283.00	280.50	0	924	0.00%
2024/05/09	3	291.00	0	0.00	287.00	3	922	0.33%
2024/05/08	0	0.00	3	290.50	291.00	-3	925	-0.32%
2024/05/07	0.2	286.00	0	0.00	285.00	0.2	936	0.02%
2024/05/06	0.1	289.00	0	0.00	287.00	0.1	936	0.01%
2024/05/03	0.3	289.50	0	0.00	282.00	0.3	929	0.03%
2024/04/29	0	0.00	0.2	284.00	285.50	-0.2	932	-0.02%
2024/04/25	0	282.50	0	0.00	280.00	0	938	0.00%
2024/04/24	0	285.00	0	0.00	283.50	0	941	0.00%
2024/04/23	1	284.00	2	284.50	285.00	-1	954	-0.10%
2024/04/19	1	278.00	0	0.00	279.00	1	956	0.10%
2024/04/17	0	272.50	0	0.00	271.00	0	920	0.00%
2024/04/16	0.1	272.00	1	272.00	271.00	-1	918	-0.10%
2024/04/15	0	276.00	0	0.00	273.00	0	902	0.00%
2024/04/12	0.1	280.60	1	278.00	278.50	-0.9	902	-0.10%
2024/04/11	0.1	280.00	0	0.00	275.50	0.1	903	0.01%
2024/04/09	0.1	282.50	0	0.00	284.00	0.1	922	0.01%
2024/04/08	0	282.00	1	280.00	281.00	-1	919	-0.11%
2024/04/03	2.1	283.12	1	286.00	283.00	1.1	916	0.12%
2024/04/02	2	285.75	4	287.12	286.00	-2	907	-0.22%
2024/04/01	2	283.01	1	278.00	283.00	1	891	0.11%
2024/03/29	1	276.50	2	279.25	276.00	-1	876	-0.11%
2024/03/28	1	281.00	2	273.52	280.00	-1	872	-0.12%
2024/03/27	3	273.50	0	0.00	272.50	3	866	0.35%
2024/03/26	0	0.00	1	284.00	278.50	-1	858	-0.12%
2024/03/25	1	280.00	1	280.00	280.00	0	841	0.00%
2024/03/22	1	279.00	1	274.00	278.00	0	837	0.00%
2024/03/21	1	272.50	2	272.01	275.00	-1	828	-0.12%
2024/03/20	1	262.00	0	0.00	261.50	1	817	0.12%
2024/03/19	1	261.00	0	0.00	261.00	1	834	0.12%
2024/03/18	1	262.00	0	0.00	262.00	1	829	0.12%
2024/03/15	0	266.63	0	0.00	265.00	0	836	0.00%
2024/03/14	1	267.01	0	0.00	267.00	1	844	0.12%
2024/03/13	0	270.50	0	270.50	270.50	0	848	0.00%
2024/03/12	0.3	270.00	0	0.00	268.50	0.3	849	0.03%
2024/03/11	0	270.00	0.4	269.00	268.50	-0.4	849	-0.05%
2024/03/07	3	263.83	3	261.50	261.50	0	842	0.00%
2024/03/05	1	266.50	0	0.00	265.50	1	839	0.12%
2024/03/04	2.1	266.54	4	268.00	268.00	-1.9	841	-0.23%
2024/03/01	0	0.00	3.5	264.00	266.00	-3.5	821	-0.43%
2024/02/29	0.4	262.01	0	0.00	258.50	0.4	808	0.05%
2024/02/27	1	255.50	0	0.00	255.00	1	781	0.13%
2024/02/26	0.3	259.00	0	0.00	257.50	0.3	773	0.04%
2024/02/23	1	256.50	0	0.00	257.00	1	768	0.13%
2024/02/22	1.2	256.42	0	0.00	255.50	1.2	773	0.16%
2024/02/21	0	258.50	0	0.00	258.00	0	770	0.00%
2024/02/20	1.5	255.67	1	256.00	255.50	0.5	773	0.06%
2024/02/19	1.2	259.76	0	0.00	259.00	1.2	779	0.16%
2024/02/16	1	259.00	0	0.00	258.00	1	780	0.13%
2024/02/15	1.3	256.35	0	0.00	256.50	1.3	772	0.17%
2024/01/31	0	257.00	0	0.00	257.50	0	752	0.00%
2024/01/30	1	259.00	0	0.00	259.00	1	755	0.13%
2024/01/29	0	265.00	0	0.00	262.50	0	751	0.00%
2024/01/26	0	264.13	0	0.00	263.00	0	760	0.00%
2024/01/25	1	263.00	0	0.00	264.50	1	772	0.13%
2024/01/24	0	269.50	0	0.00	269.00	0	783	0.00%
2024/01/22	0	271.00	0	269.00	266.50	0	786	0.00%
2024/01/19	0	265.00	0	0.00	270.50	0	786	0.00%
2024/01/18	0	265.00	0	0.00	262.50	0	790	0.00%
2024/01/17	0.1	266.43	1	266.00	265.00	-0.9	789	-0.11%
2024/01/16	0	274.50	0	0.00	270.50	0	770	0.00%
2024/01/15	0	275.36	0	0.00	276.00	0	756	0.00%
2024/01/12	0	276.38	0	0.00	273.00	0	748	0.00%
2024/01/11	0	277.00	0	0.00	277.00	0	750	0.00%
2024/01/09	0	278.00	0	0.00	276.50	0	755	0.00%
2024/01/08	0	281.67	0	0.00	278.50	0	755	0.00%
2024/01/05	0.1	287.44	0	0.00	284.50	0.1	751	0.01%
2024/01/03	1	284.01	0	0.00	285.00	1	742	0.14%
2023/12/27	0	297.50	0	0.00	297.00	0	723	0.00%
2023/12/26	0.1	296.00	0	0.00	294.50	0.1	726	0.01%
2023/12/20	0	0.00	0	294.00	295.00	0	737	0.00%
2023/12/18	1	295.00	0	0.00	290.00	1	729	0.14%
2023/12/15	0	300.50	1	301.50	301.00	-1	728	-0.14%
2023/12/14	1	295.02	0	0.00	294.50	1	712	0.14%
2023/12/13	0	299.00	0	0.00	298.50	0	690	0.00%
2023/12/11	0	0.00	0	294.00	296.50	0	676	0.00%
2023/12/08	0	288.00	0	0.00	290.00	0	662	0.00%
2023/12/06	0	288.75	0	0.00	289.00	0	643	0.00%
2023/12/05	0	289.00	0	289.92	287.50	0	639	0.00%
2023/12/01	0	291.95	0	0.00	291.50	0	630	0.00%
2023/11/30	0	290.00	1	290.50	286.50	-1	617	-0.16%
2023/11/29	1	284.50	2	290.25	288.50	-1	606	-0.16%
2023/11/22	0	280.00	0	0.00	278.50	0	577	0.00%
2023/11/21	0	276.00	0	0.00	274.00	0	569	0.00%
2023/11/20	1	273.01	0	0.00	273.00	1	563	0.18%
2023/11/17	0	278.00	0	0.00	276.50	0	560	0.00%
2023/11/16	0	278.00	0.2	276.00	276.50	-0.2	551	-0.03%
2023/11/15	0	279.87	0	0.00	277.50	0	539	0.00%
2023/11/14	0.5	281.42	0	0.00	280.00	0.5	534	0.09%
2023/11/09	0	288.00	0	288.00	285.00	0	534	0.00%
2023/11/08	0.2	289.49	0	0.00	288.00	0.2	531	0.03%
2023/11/07	0	289.63	0	0.00	289.50	0	524	0.01%
2023/11/06	0	284.50	0	0.00	286.50	0	513	0.00%
2023/11/03	0	283.00	0	0.00	277.00	0	505	0.00%
2023/11/02	1	271.00	0	0.00	272.50	1	497	0.20%
2023/11/01	1	275.91	0	0.00	271.00	1	491	0.21%
2023/10/31	0	280.00	1	281.50	277.00	-1	485	-0.21%
2023/10/30	2.1	287.46	1	286.00	286.00	1.1	498	0.21%
2023/10/27	0.1	292.19	0	0.00	289.00	0.1	516	0.02%
2023/10/26	1.2	295.89	2	294.00	294.00	-0.8	527	-0.16%
2023/10/25	1.4	304.51	0	0.00	304.00	1.4	530	0.27%
2023/10/24	0.2	305.64	0	0.00	308.50	0.2	535	0.03%
2023/10/23	0	307.71	0	0.00	305.50	0	578	0.01%
2023/10/20	1	307.50	1	310.00	310.50	0	590	0.00%
2023/10/19	2.2	317.64	1	315.50	315.50	1.2	602	0.20%
2023/10/12	0	326.00	0	0.00	326.00	0	740	0.00%
2023/10/02	0	0.00	0	324.00	323.50	0	731	0.00%
2023/09/26	0	0.00	1	307.55	308.00	-1	722	-0.14%
2023/09/25	1	311.00	0	0.00	311.00	1	724	0.14%
2023/09/22	0	0.00	1	305.00	306.50	-1	724	-0.14%
2023/09/21	1	304.50	0	0.00	305.50	1	724	0.14%
2023/09/20	1	298.12	0	0.00	301.00	1	720	0.14%
2023/09/18	0.1	308.00	0	0.00	308.00	0.1	721	0.01%
2023/09/13	0	318.00	0	0.00	316.50	0	731	0.00%
2023/09/12	0	317.00	0	0.00	316.00	0	735	0.01%
2023/09/08	0	0.00	1	320.00	321.50	-1	737	-0.14%
2023/09/07	2	322.75	1	321.00	320.50	1	738	0.14%
2023/09/06	1	324.00	0	324.50	321.00	1	737	0.13%
2023/09/05	0	0.00	1	319.50	319.50	-1	734	-0.14%
2023/09/04	1	317.50	0.1	317.50	320.00	0.9	747	0.12%
2023/08/31	0.1	311.98	0	0.00	310.00	0.1	748	0.01%
2023/08/28	0	322.00	0	0.00	320.00	0	757	0.00%
2023/08/10	0	318.98	0	0.00	314.00	0	775	0.00%
2023/08/08	0	324.00	0	0.00	329.00	0	774	0.00%
2023/08/07	0	327.95	0	327.50	327.00	0	771	0.00%
2023/08/04	0	323.00	0	318.50	317.50	0	760	0.00%
2023/08/02	0	318.69	0	0.00	317.50	0	743	0.00%
2023/08/01	0	329.10	0	0.00	326.00	0	720	0.00%
2023/07/31	0	338.00	0	0.00	336.50	0	703	0.00%
2023/07/28	0	0.00	0	335.00	337.00	0	700	0.00%
2023/07/27	0	330.00	0	0.00	334.50	0	692	0.00%
2023/07/26	3.1	329.02	0	0.00	330.00	3.1	683	0.45%
2023/07/19	0.2	341.43	0	0.00	333.00	0.2	549	0.04%
2023/07/18	0.1	357.00	0	0.00	362.00	0.1	505	0.02%
2023/07/17	0.1	369.00	0	0.00	370.00	0.1	489	0.02%
2023/07/13	0	0.00	2	375.00	377.00	-2	482	-0.41%
2023/06/27	0	0.00	7	369.00	368.00	-7	544	-1.28%
2023/06/26	7	372.29	0	0.00	373.50	7	545	1.28%
2023/06/13	0	0.00	1	358.50	358.50	-1	518	-0.19%
2023/06/08	0.3	349.00	0.1	349.50	347.00	0.2	520	0.04%
2023/06/05	1	355.00	0	0.00	356.00	1	529	0.19%
2023/06/01	0	0.00	2	356.00	355.50	-2	518	-0.39%
2023/05/17	0	0.00	0	355.50	356.50	0	553	0.00%
2023/05/16	0	0.00	0	355.00	357.00	0	558	0.00%
2023/05/15	0	0.00	0.1	355.50	352.50	-0.1	561	-0.02%
2023/05/12	1	348.00	2	350.75	351.00	-1	561	-0.18%
2023/05/10	0	0.00	1	346.50	351.00	-1	573	-0.17%
2023/05/09	1	342.50	0	0.00	344.50	1	581	0.17%
2023/05/08	0	0.00	0	348.50	348.50	0	620	0.00%
2023/05/05	1	345.50	1	348.50	348.00	0	645	0.00%
2023/05/04	1	354.51	0	0.00	351.00	1	640	0.16%
2023/05/03	0	0.00	1	341.50	345.00	-1	628	-0.16%
2023/05/02	1	337.00	0	0.00	337.50	1	633	0.16%
2023/04/25	0	0.00	6	352.00	339.50	-6	626	-0.96%
2023/04/24	10	347.25	4	347.00	347.50	6	624	0.96%
2023/04/20	0	333.00	0	0.00	331.00	0	608	0.01%
2023/04/14	0	0.00	1	335.50	336.00	-1	614	-0.16%
2023/04/13	1	333.50	0	0.00	331.50	1	611	0.16%
2023/04/11	0	0.00	1	341.50	340.50	-1	597	-0.17%
2023/04/10	1	338.50	0	338.40	337.50	1	596	0.17%
2023/04/07	0	0.00	0	338.33	337.50	0	595	0.00%
2023/04/06	2.1	323.67	1	335.50	335.00	1.1	587	0.18%
2023/03/31	6	343.00	6	340.51	342.00	0	567	0.00%
2023/03/30	3	343.67	4.3	337.69	340.50	-1.3	561	-0.23%
2023/03/29	0	0.00	3.2	323.69	324.50	-3.2	529	-0.60%
2023/03/22	0	307.33	0	0.00	307.50	0	531	0.00%
2023/03/21	0	303.50	1	305.00	305.00	-1	534	-0.19%
2023/03/20	0	301.00	0	0.00	298.00	0	530	0.00%
2023/03/17	0	301.43	2	301.75	301.50	-2	541	-0.37%
2023/03/14	0	298.50	0	0.00	296.50	0	535	0.00%
2023/03/13	0	297.25	0	0.00	298.00	0	536	0.00%
2023/03/10	0	299.00	0	0.00	296.00	0	546	0.00%
2023/03/09	0.1	311.00	0	0.00	310.00	0.1	549	0.01%
2023/03/08	0	301.00	0	0.00	303.00	0	536	0.00%
2023/03/07	0	301.50	1	302.00	300.50	-1	535	-0.19%
2023/03/06	1	298.50	0	0.00	298.50	1	537	0.19%
2023/03/03	2	300.00	0	0.00	297.00	2	538	0.37%
2023/02/24	1	299.00	0	0.00	298.00	1	528	0.19%
2023/02/22	0.1	296.50	0	0.00	296.50	0.1	513	0.01%
2023/02/16	2	300.25	2	299.50	299.50	0	508	0.00%
2023/02/15	1	303.50	1	302.01	302.00	0	510	0.00%
2023/02/06	0.1	307.00	1	310.00	306.50	-1	498	-0.19%
2023/02/03	0.1	299.50	0	0.00	300.50	0.1	461	0.01%
2023/01/30	0	0.00	0	286.00	286.50	0	471	0.00%
2023/01/16	0	0.00	4	283.00	284.50	-4	516	-0.78%
2023/01/09	4	276.00	0	0.00	276.00	4	533	0.75%
2022/12/14	0	0.00	0	283.00	284.50	0	656	0.00%
2022/12/12	0	277.50	1	281.00	281.00	-1	654	-0.15%
2022/12/09	0	0.00	3	279.17	280.00	-3	660	-0.45%
2022/12/08	1	268.00	1	270.00	269.50	0	665	0.00%
2022/12/06	1	274.00	0	0.00	273.50	1	672	0.15%
2022/12/05	2	276.00	1	279.50	275.50	1	671	0.15%
2022/12/01	2	270.00	0	0.00	267.00	2	666	0.30%
2022/11/28	0	272.00	0	0.00	272.50	0	656	0.00%
2022/11/24	0	0.00	0	275.00	272.50	0	654	0.00%
2022/11/17	1	276.50	0	0.00	278.00	1	653	0.15%
2022/11/16	0	272.50	0	0.00	272.50	0	650	0.00%
2022/11/14	0	272.50	0	0.00	273.50	0	640	0.00%
2022/11/02	0	256.00	0	0.00	255.50	0	650	0.00%
2022/10/26	0.1	233.50	0	0.00	242.50	0.1	673	0.01%
2022/10/25	1.3	244.69	0	0.00	243.50	1.3	644	0.20%
2022/10/13	2	287.25	2	284.75	285.00	0	597	0.00%
2022/09/28	0	0.00	2	262.00	261.00	-2	493	-0.41%
2022/09/27	1	257.00	0	257.00	256.50	1	486	0.21%
2022/09/26	1	253.50	1	256.50	256.50	0	488	0.00%
2022/09/23	0	0.00	0	262.00	263.00	0	493	0.00%
2022/09/22	0	261.50	0	0.00	267.50	0	495	0.00%
2022/09/16	1	277.00	1	280.50	280.00	0	488	0.00%
2022/09/15	1	281.50	1	282.50	282.50	0	482	0.00%
2022/08/25	0	0.00	0	281.00	279.50	0	452	0.00%
2022/08/22	0	0.00	3	276.00	275.00	-3	456	-0.66%
2022/08/18	3	286.00	0	0.00	285.50	3	448	0.67%
2022/08/16	0	0.00	1	282.00	282.00	-1	426	-0.23%
2022/08/11	0	0.00	1	281.50	278.00	-1	423	-0.24%
2022/08/08	1	274.50	0	0.00	269.00	1	425	0.24%
2022/08/05	1	274.00	0	0.00	271.00	1	425	0.24%
2022/08/04	1	270.50	1	273.00	271.50	0	421	0.00%
2022/08/02	0	0.00	0.1	273.00	278.00	-0.1	412	-0.02%
2022/07/27	2	271.75	2.2	269.34	277.00	-0.2	408	-0.04%
2022/07/26	0	0.00	0.2	272.12	270.50	-0.2	399	-0.06%
2022/07/25	0	0.00	4	263.75	261.50	-4	389	-1.03%
2022/07/12	0	0.00	2	242.25	241.50	-2	440	-0.45%
2022/07/11	2	248.50	0	0.00	247.50	2	442	0.45%
2022/07/05	1	241.50	0	0.00	242.00	1	452	0.22%
2022/07/04	0	0.00	1	232.00	236.00	-1	461	-0.22%
2022/06/27	0	0.00	0	262.00	261.00	0	475	0.00%
2022/06/16	0	0.00	10	261.00	259.50	-10	466	-2.14%
2022/06/15	1	260.00	7	258.50	259.00	-6	472	-1.27%
2022/06/14	1	260.00	0	0.00	264.50	1	485	0.21%
2022/06/13	1	264.00	1	266.50	265.00	0	497	0.00%
2022/06/08	18	267.64	3	267.50	266.50	15	536	2.80%
2022/06/02	1	258.00	0	0.00	253.50	1	530	0.19%
2022/06/01	1	261.00	1	261.00	261.50	0	527	0.00%
2022/05/31	1	256.00	0	0.00	259.50	1	522	0.19%
2022/05/30	0	0.00	0	261.50	263.00	0	517	0.00%
2022/05/27	0	0.00	0	261.50	259.00	0	519	0.00%
2022/05/16	0	0.00	1	259.00	259.00	-1	528	-0.19%
2022/05/13	0	0.00	6	253.75	254.00	-6	521	-1.15%
2022/05/12	1	245.00	0	0.00	242.00	1	520	0.19%
2022/05/11	1	249.50	0	0.00	248.00	1	517	0.19%
2022/05/05	1	256.00	0	0.00	256.00	1	534	0.19%
2022/04/28	0	0.00	1	259.50	262.00	-1	545	-0.18%
2022/04/26	0	0.00	1	259.50	262.50	-1	531	-0.19%
2022/04/25	2	263.50	1	255.00	254.50	1	520	0.19%
2022/04/22	1	268.00	1	273.50	269.00	0	515	0.00%
2022/04/21	4	270.00	0	0.00	269.50	4	510	0.78%
2022/04/20	0	0.00	4	276.75	281.00	-4	497	-0.80%
2022/04/13	0	0.00	1	256.00	257.50	-1	494	-0.20%
2022/04/11	7	254.57	0	0.00	249.00	7	510	1.37%
2022/04/08	0	0.00	5	261.40	264.00	-5	504	-0.99%
2022/04/06	0	0.00	1	260.00	257.50	-1	504	-0.20%
2022/04/01	0	0.00	1	260.93	261.00	-1	527	-0.19%
2022/03/31	0	0.00	1	260.00	260.00	-1	570	-0.18%
2022/03/25	0	0.00	0.1	257.00	253.50	-0.1	634	-0.02%
2022/03/23	1	252.00	0	0.00	255.50	1	661	0.15%
2022/03/21	0	0.00	1	259.00	254.50	-1	673	-0.15%
2022/03/17	0	0.00	1	244.00	242.00	-1	707	-0.14%
2022/03/15	2.1	238.86	0	0.00	234.00	2.1	694	0.30%
2022/03/14	3	258.83	0	0.00	259.00	3	688	0.44%
2022/03/10	0	0.00	2	270.50	271.50	-2	695	-0.29%
2022/03/09	0	262.75	0	0.00	261.50	0	701	0.00%
2022/03/07	2	264.50	0	0.00	263.50	2	703	0.28%
2022/03/04	0	275.33	0	0.00	272.50	0	705	0.00%
2022/03/03	0	274.13	0	0.00	272.50	0	709	0.00%
2022/03/02	0	273.50	1	275.00	275.50	-1	712	-0.14%
2022/03/01	0	0.00	1	273.00	270.50	-1	712	-0.14%
2022/02/25	0.4	270.00	0	0.00	268.50	0.4	707	0.06%
2022/02/24	0.1	269.00	0	0.00	270.50	0.1	708	0.02%
2022/02/23	1	271.00	1	269.50	272.00	0	709	0.00%
2022/02/22	1	270.50	0	0.00	270.50	1	716	0.14%
2022/02/17	0	0.00	1.2	287.25	288.00	-1.2	719	-0.17%
2022/02/16	0.2	278.40	0.2	282.50	281.50	0	713	0.00%
2022/02/15	2	277.00	2	279.75	277.50	0	717	0.00%
2022/02/14	1.2	276.00	0	275.00	277.50	1.2	718	0.17%
2022/02/11	0	271.00	0	0.00	273.50	0	722	0.00%
2022/02/09	0	0.00	5	265.70	271.00	-5	724	-0.69%
2022/02/08	1	263.00	1	262.50	262.50	0	719	0.00%
2022/01/26	1.5	270.67	0	0.00	267.50	1.5	695	0.22%
2022/01/14	0	0.00	1	274.50	276.50	-1	702	-0.14%
2022/01/07	1	279.50	0	0.00	277.00	1	745	0.13%
2022/01/04	0	0.00	0.1	284.00	283.00	-0.1	721	-0.01%
2022/01/03	1	280.00	29	281.50	282.50	-28	715	-3.91%
2021/12/30	0	0.00	22	283.00	284.00	-22	710	-3.10%
2021/12/29	1	295.00	23.1	287.94	287.00	-22.1	709	-3.11%
2021/12/28	0	0.00	1.1	294.00	295.00	-1.1	697	-0.16%
2021/12/27	3	290.67	2.1	289.48	297.00	0.9	670	0.13%
2021/12/24	0	0.00	0.1	277.00	289.50	-0.1	624	-0.02%
2021/12/17	0.5	260.00	0	0.00	259.00	0.5	580	0.09%
2021/12/16	0	275.00	0	0.00	275.00	0	577	0.00%
2021/12/13	3	261.00	0	0.00	264.50	3	548	0.55%
2021/12/09	7	252.79	0	0.00	253.00	7	541	1.29%
2021/12/08	14	265.25	0	0.00	257.00	14	532	2.63%
2021/12/07	10	266.00	0	0.00	265.50	10	520	1.92%
2021/12/03	5	254.50	0	0.00	258.00	5	499	1.00%
2021/11/29	0	0.00	4	256.50	258.00	-4	520	-0.77%
2021/11/19	5	264.00	0	0.00	260.00	5	524	0.95%
2021/11/16	1	255.00	0	0.00	254.50	1	529	0.19%
2021/11/15	35	253.41	0	252.00	253.00	35	533	6.56%
2021/11/11	0	0.00	1	241.00	242.00	-1	534	-0.19%
2021/11/09	0	0.00	1	236.00	237.50	-1	534	-0.19%
2021/11/02	1	231.00	1	235.00	233.00	0	541	0.00%
2021/11/01	0	0.00	0	232.00	231.50	0	543	0.00%
2021/10/29	1	230.00	0	0.00	230.00	1	544	0.18%
2021/10/27	1	233.00	1	233.00	232.50	0	541	0.00%
2021/10/26	1	237.50	0	0.00	236.00	1	543	0.18%
2021/10/18	0	0.00	0	241.50	234.50	0	560	-0.01%
2021/09/23	0	0.00	0.3	236.22	241.00	-0.3	544	-0.06%
2021/09/22	0	0.00	0	226.50	224.50	0	530	0.00%
2021/09/17	0	228.00	0	228.00	229.00	0	525	0.00%
2021/09/10	1	212.50	0	0.00	210.50	1	551	0.18%
2021/09/08	0	218.00	1	215.50	213.00	-1	549	-0.18%
2021/09/07	0	221.95	0	0.00	220.00	0	548	0.00%
2021/09/06	0	229.00	0	0.00	224.50	0	550	0.00%
2021/09/02	1	222.00	0	0.00	216.00	1	528	0.19%
2021/08/18	0.1	215.00	0	0.00	216.00	0.1	508	0.02%
2021/08/16	2	222.25	0	0.00	221.50	2	507	0.39%
2021/08/11	0	0.00	0	232.00	229.50	0	496	0.00%
2021/08/10	0	0.00	1	233.00	233.00	-1	506	-0.20%
2021/08/05	1.1	239.37	0	0.00	240.50	1.1	534	0.21%
2021/08/03	1	239.50	0	0.00	239.50	1	558	0.18%
2021/07/30	0.1	240.50	0	0.00	240.00	0.1	569	0.02%
2021/07/28	1	246.50	49	246.14	245.00	-48	570	-8.41%
2021/07/27	9	258.89	0	0.00	257.50	9	556	1.62%
2021/07/26	1	262.00	0	0.00	263.50	1	552	0.18%
2021/07/23	40	272.83	0	0.00	270.50	40	543	7.35%
2021/07/21	0	0.00	3	268.50	265.50	-3	541	-0.55%
2021/07/20	1	265.00	0	0.00	265.00	1	549	0.18%
2021/07/19	1	269.00	0	0.00	269.00	1	545	0.18%
2021/07/16	1	274.00	0	0.00	275.00	1	550	0.18%
2021/07/09	0	0.00	0	267.00	265.00	0	583	0.00%
2021/07/08	0	0.00	0	271.00	269.50	0	589	0.00%
2021/07/07	1	270.50	0	271.50	270.50	1	595	0.17%
2021/07/06	0	0.00	0	277.50	275.50	0	593	0.00%
2021/07/05	0	0.00	0	276.50	280.00	0	597	0.00%
2021/07/02	0	0.00	0	269.50	273.00	0	604	0.00%
2021/07/01	0	0.00	0	270.75	269.00	0	636	0.00%
2021/06/30	0	0.00	0	270.00	274.00	0	644	0.00%
2021/06/29	1	269.50	0	269.50	270.00	1	651	0.15%
2021/06/25	0	0.00	1	288.00	278.00	-1	662	-0.15%
2021/06/24	0	0.00	0	277.00	282.00	0	649	0.00%
2021/06/11	1	266.00	0	0.00	265.00	1	670	0.15%
2021/06/07	1	264.00	0	0.00	264.00	1	709	0.14%
2021/05/17	0	0.00	1	235.00	229.50	-1	898	-0.11%
2021/05/13	0	0.00	6	242.00	245.00	-6	957	-0.63%
2021/05/12	1	227.50	0	0.00	234.50	1	996	0.10%
2021/05/07	0	0.00	1	263.00	263.50	-1	1,008	-0.10%
2021/05/06	0	0.00	4	255.88	258.00	-4	1,008	-0.40%
2021/05/03	0	261.00	0	0.00	257.50	0	1,006	0.00%
2021/04/22	0	264.50	0	0.00	258.00	0	1,037	0.00%
2021/04/15	0	0.00	0	255.67	256.50	0	1,155	0.00%
2021/04/09	0	0.00	5	265.50	265.00	-5	1,185	-0.42%
2021/04/07	1	267.50	0	0.00	266.00	1	1,185	0.08%
2021/04/06	0	271.00	0	272.50	271.00	0	1,156	0.00%
2021/03/31	0	0.00	1	269.00	264.00	-1	1,145	-0.09%
2021/03/29	0	0.00	2	268.50	264.00	-2	1,142	-0.18%
2021/03/23	0	266.00	0	0.00	267.50	0	1,164	0.00%
2021/03/17	0	0.00	1	269.00	267.00	-1	1,193	-0.08%
2021/02/19	1	271.00	0	0.00	269.00	1	1,172	0.09%
2021/02/04	1	261.00	0	0.00	256.00	1	1,075	0.09%
2021/02/03	1	277.00	1	270.00	284.00	0	1,026	0.00%
2021/01/27	0	0.00	1	255.50	256.00	-1	953	-0.10%
2021/01/26	0	251.00	0	0.00	250.00	0	948	0.00%
2021/01/25	0	258.50	0	0.00	255.50	0	942	0.00%
2021/01/22	0	0.00	0	253.50	257.00	0	945	0.00%
2021/01/21	0	254.50	0	0.00	253.00	0	950	0.00%
2021/01/19	0	255.50	0	0.00	253.50	0	949	0.00%
2021/01/18	0	0.00	0.1	255.55	255.00	-0.1	972	-0.01%
2021/01/15	1	257.00	2	264.50	257.50	-1	963	-0.10%
2021/01/13	0	0.00	2	253.50	255.00	-2	916	-0.22%
2021/01/12	1	253.50	0	0.00	254.00	1	906	0.11%
2021/01/11	3	252.67	4	249.13	258.50	-1	908	-0.11%
2021/01/08	1	248.50	3.1	250.95	254.50	-2.1	866	-0.24%
2021/01/07	0	0.00	1	229.50	231.50	-1	856	-0.12%
2021/01/06	2	229.25	3	230.50	232.00	-1	857	-0.12%
2021/01/04	0	0.00	6	217.00	218.00	-6	880	-0.68%
2020/12/30	0	0.00	1	217.00	219.00	-1	902	-0.11%
2020/12/29	0	0.00	1	215.00	218.00	-1	926	-0.11%
2020/12/23	0	0.00	1	212.00	214.00	-1	931	-0.11%
2020/12/22	1	215.50	1	212.00	211.00	0	932	0.00%
2020/12/18	0	0.00	1	207.50	206.00	-1	919	-0.11%
2020/12/17	0	0.00	1	208.00	209.00	-1	923	-0.11%
2020/12/16	0	0.00	1	213.00	212.50	-1	917	-0.11%
2020/12/14	5	206.50	2	200.00	206.50	3	906	0.33%
2020/12/11	0	0.00	3	200.00	199.50	-3	895	-0.34%
2020/12/10	1	199.00	0	0.00	198.50	1	892	0.11%
2020/12/09	0	0.00	3	200.00	202.50	-3	893	-0.34%
2020/12/08	2	199.00	0	0.00	198.50	2	896	0.22%
2020/12/07	1	201.00	0	0.00	201.00	1	894	0.11%
2020/12/04	2	204.50	0	0.00	205.50	2	887	0.23%
2020/12/03	0	0.00	1	208.00	208.00	-1	867	-0.12%
2020/12/02	0	0.00	7	204.71	206.00	-7	871	-0.80%
2020/11/24	0	0.00	1	196.50	195.50	-1	1,027	-0.10%
2020/11/23	0	0.00	0	192.25	191.00	0	1,031	0.00%
2020/11/20	0	0.00	0.3	192.00	191.50	-0.3	1,038	-0.02%
2020/11/17	1	196.50	0	0.00	196.50	1	1,041	0.10%
2020/11/12	0.2	195.50	0	0.00	194.00	0.2	1,074	0.01%
2020/11/10	0	0.00	1	195.50	194.00	-1	1,079	-0.09%
2020/11/06	1	198.00	0	0.00	199.00	1	1,084	0.09%
2020/11/02	0	0.00	1.3	193.40	193.00	-1.3	1,143	-0.11%
2020/10/30	2	194.25	1	192.50	192.50	1	1,161	0.09%
2020/10/26	10	196.60	11	195.05	195.00	-1	1,192	-0.08%
2020/10/23	1	192.50	0	0.00	193.00	1	1,180	0.08%
2020/10/22	1	189.50	2	190.00	191.00	-1	1,219	-0.08%
2020/10/20	1	188.50	0	0.00	191.00	1	1,300	0.08%
2020/10/19	1	187.00	1	190.50	187.00	0	1,339	0.00%
2020/10/16	0	0.00	2	193.50	192.00	-2	1,333	-0.15%
2020/10/15	3	195.50	5	195.00	195.50	-2	1,322	-0.15%
2020/10/12	1	185.50	1	180.00	185.00	0	1,283	0.00%
2020/10/08	1	179.00	1	182.00	178.50	0	1,267	0.00%
2020/10/06	2	180.50	1	179.50	179.50	1	1,293	0.08%
2020/09/30	0	0.00	2	180.00	179.00	-2	1,301	-0.15%
2020/09/29	2	179.50	0	0.00	178.00	2	1,305	0.15%
2020/09/25	2	175.00	0	0.00	176.00	2	1,351	0.15%
2020/09/16	0.1	185.50	0	0.00	185.50	0.1	1,516	0.01%
2020/09/10	0	0.00	2	183.00	182.50	-2	1,537	-0.13%
2020/09/08	0	0.00	1	181.50	181.50	-1	1,539	-0.06%
2020/09/04	1	190.00	0	0.00	187.00	1	1,549	0.06%
2020/09/03	0	0.00	1	192.00	189.50	-1	1,527	-0.07%
2020/09/02	2	190.50	2	189.25	186.00	0	1,508	0.00%
2020/09/01	4	184.00	4	184.88	185.00	0	1,471	0.00%
2020/08/31	1	180.50	0	0.00	180.50	1	1,446	0.07%
2020/08/27	1	175.00	15	175.50	175.00	-14	1,496	-0.94%
2020/08/26	15	172.00	0	0.00	172.50	15	1,490	1.01%
2020/08/20	1	163.00	0	0.00	166.00	1	1,538	0.06%
2020/08/14	0	0.00	5	173.50	176.00	-5	1,563	-0.32%
2020/08/13	0	0.00	1	173.50	174.50	-1	1,589	-0.06%
2020/08/12	2	171.50	1	172.50	171.50	1	1,623	0.06%
2020/08/10	0	0.00	0	176.00	174.50	0	1,657	0.00%
2020/08/07	6	180.00	0	0.00	179.50	6	1,646	0.36%
2020/08/06	1	181.50	1	181.50	179.50	0	1,641	0.00%
2020/08/05	0	0.00	18	177.75	178.00	-18	1,621	-1.11%
2020/08/04	7	174.07	0	0.00	179.50	7	1,608	0.44%
2020/08/03	0	0.00	3	175.00	171.50	-3	1,596	-0.19%
2020/07/31	0	0.00	3	174.00	174.00	-3	1,636	-0.18%
2020/07/30	22	174.25	1	172.50	172.00	21	1,652	1.27%
2020/07/28	1	181.00	0	0.00	176.00	1	1,656	0.06%
2020/07/27	0	0.00	85	173.41	177.50	-85	1,640	-5.18%
2020/07/24	0	0.00	112	168.22	167.50	-112	1,614	-6.94%	大賣/鉅額交易
2020/07/15	0	0.00	1	169.00	167.00	-1	1,782	-0.06%
2020/07/14	0	0.00	2	165.00	168.50	-2	1,780	-0.11%
2020/07/13	6	165.42	7	164.64	164.50	-1	1,774	-0.06%
2020/07/10	1	159.50	5	165.30	165.00	-4	1,750	-0.23%
2020/07/09	5	161.10	0	0.00	161.00	5	1,720	0.29%
2020/07/06	0	0.00	2	162.00	162.50	-2	1,695	-0.12%
2020/07/03	3	157.83	3	159.17	158.50	0	1,687	0.00%
2020/07/02	8	156.63	8	157.38	159.00	0	1,681	0.00%
2020/07/01	4	153.00	12	151.96	151.50	-8	1,655	-0.48%
2020/06/30	2	148.00	1	148.50	149.00	1	1,642	0.06%
2020/06/29	1	148.00	1	150.50	149.00	0	1,700	0.00%
2020/06/23	8	151.13	5	151.90	151.00	3	1,710	0.18%
2020/06/22	3	146.33	0	0.00	147.00	3	1,702	0.18%
2020/06/19	5	147.00	0	0.00	146.00	5	1,717	0.29%
2020/06/18	3	147.83	0	0.00	149.00	3	1,712	0.18%
2020/06/17	4	148.00	0	0.00	149.50	4	1,734	0.23%
2020/06/12	10	146.20	10	149.00	150.00	0	1,829	0.00%
2020/06/11	4	149.00	0	0.00	149.00	4	1,853	0.22%
2020/06/10	1	154.00	0	0.00	154.00	1	1,862	0.05%
2020/06/08	4	152.25	0	0.00	152.00	4	1,933	0.21%
2020/06/05	1	155.00	0	0.00	153.50	1	1,934	0.05%
2020/06/04	5	158.00	6	159.42	156.00	-1	1,936	-0.05%
2020/06/03	0	0.00	1.4	154.13	154.50	-1.4	1,892	-0.07%
2020/06/02	1	148.50	0	0.00	149.00	1	1,861	0.05%
2020/06/01	2	149.00	0	0.00	150.00	2	1,856	0.11%
2020/05/29	1	154.00	2	156.00	150.50	-1	1,844	-0.05%
2020/05/28	0	0.00	1	151.00	151.00	-1	1,804	-0.06%
2020/05/27	1	148.00	0	0.00	148.00	1	1,805	0.06%
2020/05/22	2	147.00	3	149.50	146.50	-1	1,812	-0.06%
2020/05/21	0	0.00	2	152.75	152.50	-2	1,795	-0.11%
2020/05/20	1	151.00	1	150.50	147.00	0	1,773	0.00%
2020/05/19	1	147.50	0	0.00	146.50	1	1,756	0.06%
2020/05/18	15	148.50	0	0.00	149.50	15	1,713	0.88%
2020/05/13	1	142.00	0	0.00	142.00	1	1,648	0.06%
2020/05/11	0	0.00	1	144.50	142.50	-1	1,640	-0.06%
2020/05/08	7	145.86	0	0.00	144.00	7	1,643	0.43%
2020/05/07	4	148.75	1	147.50	147.50	3	1,639	0.18%
2020/05/05	2	144.75	2	144.25	145.50	0	1,598	0.00%
2020/05/04	1	146.00	0	0.00	147.00	1	1,582	0.06%
2020/04/30	2	146.00	1	146.50	146.50	1	1,570	0.06%
2020/04/29	0	0.00	1	146.50	149.00	-1	1,559	-0.06%
2020/04/28	0	0.00	10	143.15	147.00	-10	1,546	-0.65%
2020/04/27	1	138.00	0	0.00	139.00	1	1,498	0.07%
2020/04/24	2	132.50	2	132.25	132.00	0	1,459	0.00%
2020/04/23	9	132.78	6	133.25	135.00	3	1,429	0.21%
2020/04/22	2	127.25	2	128.00	128.50	0	1,355	0.00%
2020/04/21	8	128.19	6	128.83	128.00	2	1,353	0.15%
2020/04/20	3	127.00	8	127.38	127.00	-5	1,346	-0.37%
2020/04/17	49	132.45	7	131.79	127.00	42	1,355	3.10%
2020/04/16	88	131.28	4	128.88	130.50	84	1,344	6.25%
2020/04/15	7	128.36	1	128.50	128.00	6	1,330	0.45%
2020/04/14	1	127.00	6	127.50	127.00	-5	1,333	-0.37%
2020/04/13	30	126.43	2	126.00	125.50	28	1,338	2.09%
2020/04/10	5	126.10	0	0.00	124.50	5	1,352	0.37%
2020/04/09	2	128.50	5	126.00	125.00	-3	1,354	-0.22%
2020/04/08	8	127.56	1	127.50	127.00	7	1,342	0.52%
2020/04/07	2	132.00	2	134.75	129.00	0	1,341	0.00%
2020/04/06	3	126.67	51	123.81	130.00	-48	1,297	-3.70%
2020/04/01	1	125.50	0	0.00	125.00	1	1,259	0.08%
2020/03/31	23	125.24	4	127.75	125.50	19	1,244	1.53%
2020/03/30	20	121.25	36	119.03	120.50	-16	1,175	-1.36%
2020/03/27	3	117.83	58	117.91	117.00	-55	1,157	-4.75%
2020/03/26	12	117.04	1	119.50	116.00	11	1,142	0.96%
2020/03/25	0	0.00	1	118.00	118.50	-1	1,151	-0.09%
2020/03/24	0	0.00	5	108.00	108.00	-5	1,130	-0.44%
2020/03/23	31	99.66	3	98.43	98.60	28	1,124	2.49%
2020/03/20	93	96.45	31	100.97	101.00	62	1,109	5.59%
2020/03/19	0	0.00	1	92.70	92.00	-1	1,071	-0.09%
2020/03/17	0	0.00	1	100.00	100.50	-1	1,003	-0.10%
2020/03/16	1	106.00	0	0.00	104.00	1	983	0.10%
2020/03/13	7	109.64	3	112.67	111.00	4	959	0.42%
2020/03/12	0	0.00	6	117.33	117.00	-6	908	-0.66%
2020/03/11	6	128.25	0	0.00	125.00	6	879	0.68%
2020/03/10	1	126.00	0	0.00	127.50	1	879	0.11%
2020/03/09	0	0.00	6	133.00	130.00	-6	855	-0.70%
2020/03/06	3	134.67	0	0.00	135.00	3	843	0.36%
2020/03/05	3	136.17	0	0.00	135.00	3	835	0.36%
2020/03/04	0	0.00	7	133.50	134.00	-7	834	-0.84%
2020/03/03	7	133.29	0	0.00	134.00	7	842	0.83%
2020/02/25	1	135.00	35	134.84	135.00	-34	802	-4.24%
2020/02/24	1	136.50	12	135.54	135.00	-11	803	-1.37%
2020/02/21	12	135.96	0	0.00	136.00	12	800	1.50%
2020/02/20	28	134.57	0	0.00	136.00	28	788	3.55%
2020/02/19	2	131.50	0	0.00	131.50	2	777	0.26%
2020/02/18	5	132.20	0	0.00	131.00	5	780	0.64%
2020/02/13	0	0.00	3	134.50	133.00	-3	793	-0.38%
2020/02/12	3	134.00	0	0.00	133.50	3	795	0.38%
2020/02/11	0	0.00	1	133.50	132.50	-1	791	-0.13%
2020/02/10	1	130.00	0	0.00	130.50	1	786	0.13%
2020/02/05	0	0.00	1	131.00	130.50	-1	776	-0.13%
2020/01/31	1	129.00	0	0.00	129.00	1	779	0.13%
2020/01/30	1	133.50	1	131.50	128.50	0	786	0.00%
2020/01/20	3	138.67	1	138.50	138.00	2	776	0.26%
2020/01/15	0	0.00	1	132.00	131.50	-1	770	-0.13%
2020/01/14	0	0.00	2	132.50	132.00	-2	773	-0.26%
2020/01/13	0	0.00	1	131.00	131.50	-1	772	-0.13%
2020/01/10	3	131.00	3	129.00	127.50	0	795	0.00%
2020/01/02	2	124.50	0	0.00	124.50	2	834	0.24%
2019/12/26	0	0.00	0	124.00	125.00	0	908	0.00%
2019/12/25	0	0.00	2	126.50	126.00	-2	938	-0.21%
2019/12/23	2	126.50	0	0.00	127.50	2	965	0.21%
2019/12/20	1	128.00	0	0.00	127.00	1	990	0.10%
2019/12/12	1	122.50	5	123.00	122.00	-4	950	-0.42%
2019/12/11	3	121.00	1	120.00	123.00	2	943	0.21%
2019/12/10	0	0.00	8	119.50	118.50	-8	930	-0.86%
2019/12/09	9	116.50	0	0.00	116.00	9	920	0.98%
2019/12/05	0	0.00	1	118.50	119.00	-1	927	-0.11%
2019/11/15	1	115.50	0	0.00	115.50	1	941	0.11%
2019/11/07	1	118.00	0	0.00	117.50	1	982	0.10%
2019/11/06	0	0.00	1	119.50	118.50	-1	995	-0.10%
2019/11/01	2	120.00	0	0.00	120.00	2	1,039	0.19%
2019/10/31	0	0.00	1	123.00	123.00	-1	1,043	-0.10%
2019/10/30	1	124.00	0	0.00	124.50	1	1,072	0.09%
2019/10/23	0	0.00	0	123.00	123.00	0	1,129	0.00%
2019/10/21	0	0.00	1	124.50	126.50	-1	1,114	-0.09%
2019/10/18	0	0.00	1	127.50	127.00	-1	1,105	-0.09%
2019/10/17	3	124.33	0	0.00	126.00	3	1,075	0.28%
2019/10/09	2	120.50	1	122.00	118.50	1	991	0.10%
2019/10/08	0	0.00	2	121.75	121.00	-2	989	-0.20%
2019/10/07	3	122.67	3	122.83	122.50	0	989	0.00%
2019/10/04	2	124.00	1	124.00	122.00	1	986	0.10%
2019/10/02	4	120.38	4	120.50	120.50	0	938	0.00%
2019/10/01	3	118.17	3	117.67	117.00	0	915	0.00%
2019/09/27	2	122.75	1	124.50	120.50	1	935	0.11%
2019/09/25	1	121.00	0	0.00	120.50	1	935	0.11%
2019/09/23	0	0.00	1	129.00	130.00	-1	929	-0.11%
2019/09/19	1	128.00	0	0.00	129.00	1	931	0.11%
2019/09/18	1	128.50	0	0.00	127.50	1	928	0.11%
2019/09/11	0	0.00	1	130.50	130.00	-1	937	-0.11%
2019/09/10	1	129.00	1	131.00	129.00	0	944	0.00%
2019/09/09	1	128.50	0	0.00	128.50	1	938	0.11%
2019/09/06	2	131.25	0	0.00	130.00	2	926	0.22%
2019/09/05	4	133.50	0	0.00	133.00	4	918	0.44%
2019/09/04	2	135.25	0	0.00	134.00	2	913	0.22%
2019/09/03	1	137.50	3	137.67	136.50	-2	904	-0.22%
2019/09/02	1	138.00	3	137.50	138.00	-2	904	-0.22%
2019/08/30	1	137.50	2	137.25	137.50	-1	912	-0.11%
2019/08/26	1	133.50	0	0.00	133.00	1	948	0.11%
2019/08/22	0	0.00	3	135.50	137.00	-3	974	-0.31%
2019/08/06	1	126.00	1	124.00	129.50	0	889	0.00%
2019/08/05	1	132.00	3	129.33	129.50	-2	884	-0.23%
2019/08/01	1	128.50	2	130.00	128.50	-1	861	-0.12%
2019/07/29	0	0.00	1	127.50	127.00	-1	867	-0.12%
2019/07/25	1	125.50	0	0.00	125.50	1	819	0.12%
2019/07/11	1	122.50	1	122.00	122.00	0	978	0.00%
2019/07/10	0	0.00	1	120.00	120.50	-1	977	-0.10%
2019/07/08	0	0.00	1	118.50	118.00	-1	967	-0.10%
2019/07/04	1	118.50	0	0.00	118.50	1	968	0.10%
2019/07/03	0	0.00	1	117.50	120.50	-1	922	-0.11%
2019/06/21	0	0.00	2	113.50	112.00	-2	953	-0.21%
2019/06/20	1	111.00	1	110.00	110.00	0	946	0.00%
2019/06/19	2	110.50	8	110.00	109.50	-6	953	-0.63%
2019/06/18	0	0.00	1	110.00	110.00	-1	967	-0.10%
2019/06/10	1	110.00	1	110.00	109.50	0	1,121	0.00%
2019/06/05	8	110.50	0	0.00	110.50	8	1,117	0.72%
2019/06/04	1	104.00	1	104.50	106.50	0	1,078	0.00%
2019/05/30	2	101.50	2	101.00	107.00	0	1,112	0.00%
2019/05/29	2	104.00	1	104.50	103.50	1	1,106	0.09%
2019/05/23	1	107.50	1	108.50	107.50	0	1,124	0.00%
2019/05/17	4	108.50	4	108.00	108.00	0	1,161	0.00%
2019/05/15	1	113.00	0	0.00	112.00	1	1,155	0.09%
2019/05/14	1	108.50	0	0.00	112.50	1	1,156	0.09%
2019/05/10	0	0.00	1	114.00	114.00	-1	1,159	-0.09%
2019/05/09	2	113.50	0	0.00	112.00	2	1,158	0.17%
2019/05/07	5	114.40	4	114.00	114.00	1	1,169	0.09%
2019/05/06	4	113.50	4	114.00	112.00	0	1,139	0.00%
2019/04/29	3	106.17	2	105.50	105.50	1	1,077	0.09%
2019/04/26	3	108.50	0	0.00	109.00	3	1,061	0.28%
2019/04/23	2	112.25	0	0.00	111.50	2	1,037	0.19%
2019/04/22	0	0.00	1	107.00	108.50	-1	989	-0.10%
2019/04/12	1	103.00	0	0.00	103.00	1	919	0.11%
2019/03/29	0	0.00	2	103.00	103.50	-2	906	-0.22%
2019/03/27	0	0.00	1	101.00	101.00	-1	883	-0.11%
2019/03/22	1	100.00	0	0.00	98.90	1	868	0.12%
2019/03/19	1	98.60	1	101.00	99.50	0	833	0.00%
2019/03/18	3	97.87	3	98.20	98.60	0	802	0.00%
2019/03/15	0	0.00	2	95.10	95.30	-2	772	-0.26%
2019/03/13	1	91.10	0	0.00	91.00	1	710	0.14%
2019/03/08	0	0.00	4	91.60	91.80	-4	716	-0.56%
2019/03/04	0	90.10	0	0.00	90.50	0	675	0.00%
2019/02/21	0	0.00	2	90.00	90.00	-2	656	-0.30%
2019/02/20	0	0.00	1	90.00	90.00	-1	650	-0.15%
2019/02/18	0	0.00	1	88.10	88.10	-1	622	-0.16%
2019/02/15	0	0.00	2	87.50	87.30	-2	611	-0.33%
2019/02/14	1	86.70	0	0.00	86.00	1	613	0.16%
2019/02/13	3	87.70	0	0.00	87.10	3	611	0.49%
2019/02/12	1	88.00	0	0.00	87.60	1	605	0.17%
2019/02/11	0	0.00	1	86.50	86.00	-1	586	-0.17%
2019/01/30	2	85.20	1	85.30	85.10	1	573	0.17%
2019/01/29	0	0.00	7	85.03	84.50	-7	557	-1.25%
2019/01/28	1	82.40	0	0.00	83.50	1	540	0.19%
2019/01/25	0	0.00	4	84.05	84.20	-4	536	-0.75%
2019/01/24	1	83.50	1	83.60	84.00	0	532	0.00%
2019/01/22	1	82.40	0	0.00	81.50	1	531	0.19%
2019/01/18	2	81.45	0	0.00	81.60	2	582	0.34%
2019/01/17	1	81.80	0	0.00	81.90	1	602	0.17%
2019/01/10	0	0.00	0.5	83.00	82.90	-0.5	671	-0.07%
2019/01/03	1	81.80	0	0.00	81.60	1	681	0.15%
2018/12/28	1	82.70	7	83.40	82.80	-6	706	-0.85%
2018/12/27	7	86.00	2	84.50	83.80	5	702	0.71%
2018/12/26	0	0.00	1	82.70	82.20	-1	723	-0.14%
2018/12/25	0	0.00	15	81.79	82.00	-15	757	-1.98%
2018/12/24	0	0.00	7	80.67	81.70	-7	762	-0.92%
2018/12/22	1	79.40	2	79.40	79.30	-1	775	-0.13%
2018/12/20	2	80.00	8	80.00	79.90	-6	793	-0.76%
2018/12/19	0	0.00	2	80.25	79.70	-2	805	-0.25%
2018/12/18	15	80.17	0	0.00	80.00	15	809	1.85%
2018/12/17	5	80.00	0	0.00	80.10	5	797	0.63%
2018/12/11	0	77.80	0	0.00	78.00	0	780	0.01%
2018/12/10	1	77.70	0	0.00	77.60	1	785	0.13%
2018/12/07	1	79.40	0	0.00	79.20	1	785	0.13%
2018/12/05	1.8	79.94	0	0.00	80.00	1.8	790	0.22%
2018/11/30	8	80.50	0	0.00	80.20	8	874	0.92%
2018/11/23	3	80.57	0	0.00	79.00	3	1,008	0.30%
2018/11/22	3	82.77	0	0.00	82.50	3	996	0.30%
2018/11/20	4	83.48	0	0.00	83.60	4	999	0.40%
2018/11/19	1	84.00	0	0.00	84.50	1	1,000	0.10%
2018/11/16	1	83.70	0	0.00	83.80	1	1,008	0.10%
2018/11/15	1	84.00	0	0.00	84.50	1	1,012	0.10%
2018/10/30	1	83.60	1	84.30	85.10	0	1,104	0.00%
2018/10/26	1	83.80	1	84.60	84.60	0	1,150	0.00%
2018/10/25	0	0.00	4	88.50	88.00	-4	1,116	-0.36%
2018/10/22	0	0.00	1	88.80	88.60	-1	1,135	-0.09%
2018/10/15	0	0.00	1	85.00	85.30	-1	1,233	-0.08%
2018/10/12	0	0.00	1	85.20	85.20	-1	1,242	-0.08%
2018/10/11	2	83.00	0	0.00	84.70	2	1,243	0.16%
2018/10/08	0	0.00	1	88.10	87.50	-1	1,278	-0.08%
2018/10/04	7	90.47	5	89.10	90.10	2	1,283	0.16%
2018/10/03	4	89.18	9	89.51	89.00	-5	1,255	-0.40%
2018/09/26	0	0.00	1	85.60	85.60	-1	1,290	-0.08%
2018/09/25	0	0.00	1	85.00	84.90	-1	1,292	-0.08%
2018/09/12	0	0.00	0.1	84.00	83.50	-0.1	1,340	-0.01%
2018/09/11	1	82.00	0	0.00	84.00	1	1,341	0.07%
2018/09/07	6	85.80	9	87.00	84.00	-3	1,346	-0.22%
2018/09/06	0	0.00	2	87.40	87.30	-2	1,330	-0.15%
2018/09/05	21	90.22	16	89.97	89.10	5	1,303	0.38%
2018/08/31	0	0.00	1	87.90	87.20	-1	1,305	-0.08%
2018/08/30	1	87.90	1	87.40	88.40	0	1,299	0.00%
2018/08/28	0	0.00	1	87.60	87.50	-1	1,306	-0.08%
2018/08/17	0	0.00	1	86.20	86.10	-1	1,311	-0.08%
2018/08/14	1	86.10	0	0.00	85.70	1	1,301	0.08%
2018/08/13	0	0.00	4	85.43	85.50	-4	1,299	-0.31%
2018/08/07	0	0.00	3	88.50	88.30	-3	1,277	-0.23%
2018/08/06	1	88.00	0	0.00	87.80	1	1,266	0.08%
2018/08/03	2	89.20	3	88.77	88.80	-1	1,256	-0.08%
2018/08/02	1	86.90	0	0.00	86.60	1	1,225	0.08%
2018/08/01	1	88.50	0	0.00	88.80	1	1,205	0.08%
2018/07/31	1	88.00	0	0.00	88.80	1	1,205	0.08%
2018/07/30	0	0.00	2	88.15	87.90	-2	1,186	-0.17%
2018/07/26	1	87.40	2	87.65	87.70	-1	1,144	-0.09%
2018/07/25	1	86.10	1	85.00	85.20	0	1,091	0.00%
2018/07/19	1	81.80	3	83.00	82.30	-2	1,046	-0.19%
2018/07/18	0	0.00	1	82.70	82.80	-1	1,053	-0.09%
2018/07/17	1	83.30	0	0.00	83.10	1	1,051	0.10%
2018/07/16	0	0.00	1	86.70	86.60	-1	1,031	-0.10%
2018/07/13	1	85.40	0	0.00	85.70	1	1,023	0.10%
2018/07/11	0	0.00	2	85.10	85.20	-2	1,083	-0.18%
2018/07/10	3	85.90	0	86.10	86.50	3	1,095	0.27%
2018/07/09	2	86.10	1	84.70	84.70	1	1,089	0.09%
2018/07/06	3	85.00	1	84.60	85.30	2	1,089	0.18%
2018/07/05	3	85.87	3	86.00	84.50	0	1,090	0.00%
2018/07/03	0	0.00	1	83.90	83.50	-1	1,158	-0.09%
2018/06/27	1	83.60	0	0.00	83.80	1	1,359	0.07%
2018/06/26	0	0.00	2	83.00	83.40	-2	1,372	-0.15%
2018/06/20	1	81.60	0	0.00	82.00	1	1,375	0.07%
2018/06/15	3	84.30	0	0.00	84.10	3	1,377	0.22%
2018/06/13	3	83.67	0	0.00	84.00	3	1,351	0.22%
2018/06/12	2	84.10	11	84.01	84.00	-9	1,345	-0.67%
2018/06/11	13	85.18	4	85.10	84.90	9	1,305	0.69%
2018/06/07	0	81.80	0	0.00	81.80	0	1,245	0.00%
2018/05/25	0	0.00	1	78.20	78.30	-1	1,267	-0.08%
2018/05/24	2	78.10	0	0.00	78.10	2	1,264	0.16%
2018/05/22	1	80.00	0	0.00	79.00	1	1,258	0.08%
2018/05/15	0	0.00	1	79.70	78.90	-1	1,292	-0.08%
2018/04/24	3	78.80	0	0.00	78.90	3	1,387	0.22%
2018/04/23	0	0.00	1	80.80	80.80	-1	1,375	-0.07%
2018/04/18	1	84.00	6	84.37	85.30	-5	1,328	-0.38%
2018/04/17	0	0.00	2	82.30	82.90	-2	1,269	-0.16%
2018/04/16	2	82.50	2	81.60	82.00	0	1,247	0.00%
2018/04/12	2	79.55	0	0.00	79.40	2	1,224	0.16%
2018/04/09	6	83.85	3	84.70	83.50	3	1,157	0.26%
2018/04/03	0	0.00	5	81.60	82.60	-5	1,071	-0.47%
2018/04/02	3	83.97	7	85.13	83.20	-4	1,053	-0.38%
2018/03/31	6	81.97	10	82.16	82.00	-4	951	-0.42%
2018/03/30	6	77.87	1.2	78.63	78.80	4.8	902	0.54%
2018/03/29	1	76.50	0	0.00	76.60	1	861	0.12%
2018/03/26	2	77.00	0	0.00	76.80	2	837	0.24%
2018/03/23	0	77.80	0	0.00	76.60	0	833	0.00%
2018/03/22	1	79.20	0	0.00	78.60	1	819	0.12%
2018/03/21	0	79.80	0	0.00	79.20	0	815	0.00%
2018/03/20	6	79.90	3	80.00	79.80	3	819	0.37%
2018/03/19	0.2	78.70	0	0.00	78.70	0.2	837	0.02%
2018/03/15	1	78.00	0	0.00	78.20	1	848	0.12%
2018/03/14	5	78.78	0	0.00	78.20	5	860	0.58%
2018/03/12	0	0.00	1	80.30	79.90	-1	833	-0.12%
2018/03/09	1	77.80	0	0.00	79.00	1	817	0.12%
2018/03/06	0	78.60	0	0.00	78.10	0	834	0.00%
2018/02/27	0	0.00	2	80.20	80.20	-2	892	-0.22%
2018/02/22	2	79.40	0	0.00	79.30	2	1,129	0.18%
2018/02/12	1	76.60	0	0.00	76.80	1	1,142	0.09%
2018/02/07	0	0.00	1	79.60	78.60	-1	1,161	-0.09%
2018/02/06	1	78.90	0	0.00	77.30	1	1,150	0.09%
2018/01/31	1	81.70	0	0.00	82.00	1	1,166	0.09%
2018/01/30	0	0.00	1	83.20	82.10	-1	1,161	-0.09%
2018/01/26	0	0.00	7	84.21	83.60	-7	1,166	-0.60%
2018/01/25	2	85.20	0	0.00	85.10	2	1,166	0.17%
2018/01/24	0	0.00	1	84.40	84.30	-1	1,180	-0.08%
2018/01/23	6	84.70	1	83.70	84.50	5	1,219	0.41%
2018/01/19	2	80.60	0	0.00	81.10	2	1,289	0.16%
2018/01/17	1	82.00	0	0.00	81.90	1	1,319	0.08%
2018/01/15	0	0.00	0	81.60	81.30	0	1,323	0.00%
2018/01/10	0	0.00	1	81.20	81.20	-1	1,391	-0.07%