• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    79.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    1,445張
  • 產業
    上櫃 生技醫療類股

  • 344人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東洋 (4105)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00178.8079.30-1487-0.21%
2025/02/26478.40278.9079.0024770.42%
2025/02/25177.2000.0076.9014430.23%
2025/02/1900.00376.3076.30-3430-0.70%
2025/02/18076.6000.0076.5004310.00%
2025/02/17077.001676.6376.60-16434-3.68%
2025/02/13277.3000.0076.9024310.46%
2025/02/12176.3000.0077.1014090.24%
2025/02/11276.3000.0076.2024040.49%
2025/02/061777.4100.0077.40173944.31%
2025/01/13174.50175.4074.3003300.00%
2025/01/1000.00274.6075.00-2329-0.61%
2025/01/09274.7000.0074.7023260.61%
2025/01/0800.00174.3074.10-1325-0.31%
2024/12/1300.00373.2073.20-3342-0.88%
2024/12/0900.00174.6074.70-1330-0.30%
2024/12/0600.00175.6075.50-1326-0.31%
2024/12/05176.0000.0075.6013250.31%
2024/12/04275.70275.6075.6003200.00%
2024/12/03275.90175.5075.5013220.31%
2024/11/2600.00174.3074.40-1288-0.35%
2024/11/2500.000.174.0674.10-0.1286-0.05%
2024/11/2000.000.273.0573.00-0.2286-0.07%
2024/11/1900.001.172.8172.70-1.1287-0.37%
2024/10/3000.00273.4073.30-2319-0.63%
2024/10/2500.00173.6073.60-1332-0.30%
2024/10/2300.00173.8073.70-1356-0.28%
2024/10/11073.7000.0073.2003980.00%
2024/10/0900.00274.0073.40-2401-0.50%
2024/10/040.173.6000.0073.400.14140.03%
2024/09/250.173.80173.6073.60-1422-0.22%
2024/09/200.173.70173.7073.50-0.9433-0.21%
2024/09/18173.6000.0073.3014360.23%
2024/09/120.273.4000.0073.100.24430.03%
2024/09/0600.00173.3073.30-1449-0.22%
2024/09/05074.0000.0073.2004540.00%
2024/09/04173.60173.3073.3004670.00%
2024/09/03174.7000.0074.6014660.21%
2024/09/02175.2000.0075.0014670.21%
2024/08/23174.90174.1074.0004810.00%
2024/08/2200.000.373.9073.80-0.3475-0.07%
2024/08/2100.00173.5073.80-1482-0.21%
2024/08/09173.5000.0073.3015060.20%
2024/08/0600.001071.3371.50-10521-1.92%
2024/07/1800.00176.3076.10-1472-0.21%
2024/07/11176.3000.0076.3014860.21%
2024/07/1000.00176.0075.80-1496-0.20%
2024/07/05376.70276.7076.7014920.20%
2024/07/0400.000.176.8076.60-0.1493-0.01%
2024/07/020.176.6000.0076.200.14940.02%
2024/06/27176.5000.0076.2014980.20%
2024/06/25176.1000.0076.3015650.18%
2024/06/24376.5000.0076.3035910.51%
2024/06/13176.2000.0076.2016730.15%
2024/06/04277.50177.5077.4017170.14%
2024/05/3100.00077.3077.6007430.00%
2024/05/3000.00077.0076.6007670.00%
2024/05/230.277.5000.0077.000.28010.02%
2024/05/220.278.0000.0078.000.28030.02%
2024/05/2100.00178.0078.10-1819-0.12%
2024/05/200.377.8000.0077.800.38180.03%
2024/05/10178.3000.0078.4018300.12%
2024/05/0800.00178.6078.60-1817-0.12%
2024/05/071.177.231077.2077.30-8.9810-1.10%
2024/05/0600.001177.6077.60-11810-1.36%
2024/05/030.177.5000.0077.600.18090.01%
2024/04/30177.2000.0077.1018030.12%
2024/04/2500.00376.5776.50-3799-0.38%
2024/04/23176.400.176.3076.5018170.12%
2024/04/19176.20276.0076.00-1818-0.12%
2024/04/18077.2000.0077.4007990.00%
2024/04/16177.4000.0076.9017950.13%
2024/04/1000.00178.7078.40-1781-0.13%
2024/04/08278.6000.0078.8027700.26%
2024/03/29178.20078.3678.2017680.13%
2024/03/281077.83078.2378.30107661.30%
2024/03/22981.7700.0081.8096671.35%
2024/03/21081.7800.0081.8006590.00%
2024/03/15081.7500.0081.8006420.00%
2024/03/14081.7300.0081.9006360.00%
2024/03/1300.00481.7881.40-4636-0.63%
2024/03/11280.0500.0080.8026680.30%
2024/03/08180.7000.0079.8016600.15%
2024/03/0600.000.281.8081.90-0.2648-0.04%
2024/03/0500.00182.9082.00-1663-0.15%
東洋 相關文章