傳奇 (4994)-富邦-羅東券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	135.00	0	0.00	134.50	2	929	0.22%
2024/06/05	2	136.75	2	136.00	134.50	0	950	0.00%
2024/06/04	0	135.00	2	141.49	136.50	-2	937	-0.22%
2024/05/31	2	130.00	5	130.40	129.00	-3	897	-0.33%
2024/05/28	3	124.67	0	0.00	123.50	3	897	0.33%
2024/05/27	0	0.00	2	123.25	123.00	-2	898	-0.22%
2024/05/23	3	121.50	0	0.00	123.50	3	899	0.33%
2024/05/21	2	134.25	1	132.50	132.50	1	879	0.11%
2024/05/20	2	135.50	2	135.00	135.00	0	874	0.00%
2024/05/13	3	132.83	3	131.00	131.00	0	874	0.00%
2024/05/10	0	0.00	0.2	127.00	131.00	-0.2	855	-0.02%
2024/05/09	5.2	122.16	5.3	124.23	125.00	-0.1	830	-0.02%
2024/05/08	11.3	136.77	11	134.68	127.50	0.3	797	0.04%
2024/05/07	0	0.00	1	141.50	141.50	-1	736	-0.14%
2024/05/06	1	134.50	1	133.50	129.00	0	689	0.00%
2024/05/03	1	125.50	1	126.50	126.50	0	675	0.00%
2024/05/02	1	130.00	0	0.00	126.00	1	665	0.15%
2024/04/30	6	134.00	6	133.50	133.50	0	656	0.00%
2024/04/08	1	127.90	1	127.00	127.00	0	481	0.01%
2024/04/02	0	0.00	1	123.00	123.50	-1	459	-0.22%
2024/03/29	1	115.00	0	0.00	115.00	1	437	0.23%
2024/03/21	2	130.75	1	134.00	130.50	1	412	0.24%
2024/03/20	1	126.00	0	0.00	126.00	1	406	0.25%
2024/03/19	1	136.00	1	134.50	133.00	0	401	0.00%
2024/03/14	2	121.25	2	121.75	124.00	0	377	0.00%
2024/03/12	5	113.50	8	112.81	117.50	-3	295	-1.01%
2024/03/11	2	105.50	3	107.00	107.00	-1	228	-0.44%
2024/03/04	1	83.40	1	84.70	85.00	0	183	0.00%
2024/03/01	1	82.30	1	83.50	83.00	0	172	0.00%
2024/02/22	0	0.00	2	75.85	75.20	-2	151	-1.32%
2024/02/19	1	74.50	1	70.00	72.30	0	126	0.00%
2024/02/16	1	70.20	0	0.00	71.70	1	117	0.85%
2024/02/15	0	0.00	3.6	65.12	68.20	-3.6	103	-3.48%
2023/12/01	1	68.70	0.1	65.00	65.80	0.9	120	0.75%
2023/11/30	0	0.00	0.2	63.85	64.50	-0.2	106	-0.19%
2023/11/22	0	0.00	0.1	62.00	61.80	-0.1	98	-0.10%
2023/10/25	0	0.00	1.1	63.21	63.50	-1.1	134	-0.82%
2023/10/24	0.4	63.00	6	62.52	63.40	-5.6	141	-3.96%
2023/09/26	0	0.00	1	41.75	40.95	-1	268	-0.37%
2023/09/22	0	0.00	1	40.70	39.65	-1	289	-0.35%
2023/09/21	1	39.70	0	0.00	39.65	1	304	0.33%
2023/09/20	0	0.00	2	39.90	39.55	-2	408	-0.49%
2023/09/18	2	39.85	0	0.00	39.70	2	460	0.43%
2023/09/13	0	0.00	1	40.20	40.45	-1	478	-0.21%
2023/09/07	1	40.95	0	0.00	40.95	1	489	0.20%
2023/08/04	1	43.10	1	43.75	43.70	0	574	0.00%
2023/07/27	0	0.00	1	44.10	44.30	-1	565	-0.18%
2023/07/26	2	43.90	1	43.55	43.50	1	565	0.18%
2023/07/20	2	45.83	1	45.70	45.70	1	554	0.18%
2023/07/19	0	0.00	1	45.90	45.90	-1	551	-0.18%
2023/07/17	1	47.95	0	0.00	48.10	1	543	0.18%
2023/07/14	1	49.50	1	48.70	48.70	0	539	0.00%
2023/07/13	0	0.00	3	48.77	49.20	-3	533	-0.56%
2023/07/12	1	46.20	0	0.00	46.80	1	518	0.19%
2023/07/11	2	46.63	1	46.60	46.15	1	516	0.19%
2023/07/07	1	48.60	0	0.00	47.85	1	504	0.20%
2023/07/06	5	53.50	5	51.60	48.95	0	492	0.00%
2023/07/05	0	0.00	1	51.00	51.00	-1	457	-0.22%
2023/07/04	0	0.00	2	50.05	49.55	-2	432	-0.46%
2023/07/03	0	0.00	1	49.10	48.50	-1	420	-0.24%
2023/06/30	0	0.00	1	51.20	49.15	-1	411	-0.24%
2023/06/28	5	50.21	3	52.10	51.90	2	375	0.53%
2023/06/27	6	50.45	12	52.50	52.50	-6	270	-2.22%
2023/06/21	2	46.35	0	0.00	46.00	2	221	0.90%
2023/06/20	0	0.00	2	48.35	46.70	-2	219	-0.91%
2023/06/06	1	47.60	0	0.00	47.35	1	228	0.44%
2023/06/02	1	46.60	0	0.00	46.50	1	236	0.42%
2023/06/01	2	47.60	2	49.00	47.30	0	232	0.00%
2023/05/31	5	46.64	0	0.00	46.60	5	218	2.29%
2023/05/30	8	46.07	0	0.00	46.10	8	208	3.83%
2023/05/08	0	0.00	1	46.70	47.20	-1	184	-0.54%
2023/04/24	0	0.00	2	45.50	45.00	-2	183	-1.09%
2023/03/15	0	0.00	1	46.80	47.60	-1	169	-0.59%
2023/03/09	0	46.00	1	46.20	46.35	-1	141	-0.71%
2023/02/24	1	41.40	0	0.00	41.40	1	89	1.12%
2023/02/01	1	41.65	0	0.00	41.40	1	93	1.07%
2023/01/10	0	0.00	2	41.75	41.70	-2	96	-2.08%
2023/01/06	2	41.55	0	0.00	41.65	2	95	2.09%
2022/11/21	0	0.00	1	42.90	42.00	-1	71	-1.39%
2022/10/28	0	0.00	2	40.50	40.45	-2	73	-2.72%
2022/10/17	0	0.00	3	37.57	37.70	-3	71	-4.22%
2022/10/12	2	37.03	0	0.00	37.00	2	70	2.83%
2022/09/26	1	37.10	1	37.00	38.10	0	83	0.00%
2022/09/21	0	0.00	1	39.60	39.00	-1	84	-1.19%
2022/09/07	2	39.25	0	0.00	39.00	2	97	2.06%
2022/08/29	0	0.00	1	41.00	41.55	-1	119	-0.84%
2022/08/18	1	43.60	0	0.00	42.70	1	138	0.72%
2022/08/17	3	43.17	3	43.83	43.50	0	145	0.00%
2022/07/01	1	42.60	0	0.00	41.90	1	506	0.20%
2022/06/27	0	0.00	2	45.83	45.90	-2	525	-0.38%
2022/06/22	1	43.65	0	0.00	43.00	1	521	0.19%
2022/06/21	0	0.00	1	44.75	44.80	-1	520	-0.19%
2022/06/20	1	43.10	0	0.00	43.00	1	520	0.19%
2022/06/13	1	46.80	1	46.70	46.60	0	514	0.00%
2022/06/09	1	48.90	1	49.00	48.80	0	515	0.00%
2022/05/30	0	0.00	2	47.28	47.05	-2	511	-0.39%
2022/05/27	1	46.95	0	0.00	47.00	1	511	0.20%
2022/05/26	2	49.25	1	48.05	47.35	1	512	0.20%
2022/05/23	2	47.58	5	47.15	46.80	-3	498	-0.60%
2022/05/05	0	0.00	5	45.42	45.65	-5	508	-0.98%
2022/05/04	0	0.00	3	44.42	44.55	-3	509	-0.59%
2022/04/29	0	0.00	1	45.70	45.20	-1	516	-0.19%
2022/04/28	0	0.00	10	45.00	45.00	-10	520	-1.92%
2022/04/27	2	43.83	3	44.77	44.60	-1	521	-0.19%
2022/04/22	3	54.60	2	54.25	53.50	1	508	0.20%
2022/04/20	2	53.75	4	53.75	53.30	-2	501	-0.40%
2022/04/19	2	52.10	3	51.40	51.60	-1	499	-0.20%
2022/04/14	7	55.44	2	53.40	52.70	5	636	0.79%
2022/04/13	5	53.50	5	54.00	55.30	0	638	0.00%
2022/04/11	8	55.00	8	52.16	52.00	0	648	0.00%
2022/04/08	19	54.54	0	0.00	54.20	19	744	2.55%
2022/04/07	0	0.00	4	56.00	56.10	-4	714	-0.56%
2022/04/06	0	0.00	1	51.00	51.00	-1	660	-0.15%
2022/03/30	0	0.00	2	44.55	46.00	-2	668	-0.30%
2022/03/22	1	43.75	0	0.00	43.75	1	1,000	0.10%
2022/03/17	0	0.00	4	44.53	44.45	-4	1,063	-0.38%
2022/03/15	2	43.05	0	0.00	42.25	2	1,060	0.19%
2022/03/08	0	0.00	6	45.13	45.55	-6	1,047	-0.57%
2022/03/04	2	47.60	1	47.60	47.30	1	1,038	0.10%
2022/02/21	0	0.00	1	49.90	48.95	-1	1,013	-0.10%
2022/02/18	1	48.75	0	0.00	48.85	1	1,011	0.10%
2022/02/10	2	51.65	2	51.25	51.20	0	994	0.00%
2022/01/25	7	51.17	0	0.00	50.30	7	970	0.72%
2022/01/21	0	0.00	1	53.50	52.70	-1	960	-0.10%
2022/01/20	3	52.87	3	53.30	53.00	0	953	0.00%
2022/01/19	7	54.16	5	55.94	53.60	2	947	0.21%
2022/01/18	1	53.10	4	52.85	52.80	-3	923	-0.32%
2022/01/17	4	53.20	0	0.00	53.60	4	920	0.43%
2022/01/14	3	52.53	0	0.00	52.80	3	913	0.33%
2022/01/13	1	55.20	2	55.25	55.00	-1	906	-0.11%
2022/01/12	3	54.43	2	55.55	56.10	1	900	0.11%
2022/01/11	15	57.29	17	58.54	55.60	-2	883	-0.23%
2022/01/10	4	61.68	11	61.16	61.00	-7	850	-0.82%
2022/01/07	15	65.45	14	65.69	63.80	1	811	0.12%
2022/01/06	1	61.80	0	0.00	61.80	1	721	0.14%
2022/01/05	7	61.84	2	60.85	60.80	5	683	0.73%
2022/01/04	5	63.00	5	63.28	63.50	0	667	0.00%
2022/01/03	22	68.97	13	68.33	65.30	9	636	1.41%
2021/12/30	6	64.90	2	64.95	65.00	4	517	0.77%
2021/12/28	5	59.06	3	58.83	58.50	2	453	0.44%
2021/12/23	1	62.50	4	61.40	61.40	-3	424	-0.71%
2021/12/22	0	0.00	1	63.20	63.90	-1	408	-0.24%
2021/12/21	17	66.22	7	65.23	64.80	10	390	2.56%
2021/12/20	2	71.50	2	70.60	68.00	0	312	0.00%
2021/12/17	13	66.33	15	67.10	67.50	-2	183	-1.09%
2021/12/15	20	63.75	20	63.90	64.00	0	85	0.00%
2021/12/14	4	58.50	5	57.50	58.60	-1	30	-3.30%
2021/09/08	1	56.00	0	0.00	54.10	1	48	2.05%
2021/07/20	0	0.00	2.2	61.91	61.30	-2.2	92	-2.38%
2021/05/31	0	0.00	2	64.50	64.20	-2	174	-1.14%
2021/04/27	1	77.80	0	0.00	78.00	1	158	0.63%
2021/04/23	1	80.50	0	0.00	78.90	1	159	0.63%
2021/04/14	0	0.00	1	78.40	78.30	-1	157	-0.63%
2021/04/12	2	82.20	0	0.00	82.00	2	157	1.27%
2021/04/08	1	81.60	0	0.00	85.80	1	158	0.63%
2021/04/01	3	84.60	2	84.20	84.50	1	163	0.61%
2021/03/18	0	0.00	1	77.90	77.70	-1	138	-0.72%
2021/03/17	1	74.50	0	0.00	74.40	1	133	0.75%
2021/02/24	0	0.00	1	78.00	77.50	-1	126	-0.79%
2020/11/25	0	0.00	1	71.60	72.40	-1	67	-1.49%
2020/11/23	0	0.00	1	72.80	72.80	-1	66	-1.51%
2020/11/20	1	73.30	0	0.00	73.50	1	63	1.58%
2020/11/13	0	0.00	2	68.90	68.70	-2	55	-3.61%
2020/08/26	0	0.00	5	64.70	65.00	-5	197	-2.53%
2020/07/20	0	0.00	1	67.50	68.00	-1	268	-0.37%
2020/07/15	0	0.00	1	69.00	69.80	-1	273	-0.37%
2020/07/13	0	0.00	6	70.70	70.50	-6	277	-2.16%
2020/06/23	1	73.50	4	73.50	73.80	-3	310	-0.97%
2020/06/22	3	73.30	0	0.00	75.50	3	298	1.00%
2020/06/19	6	67.87	1	67.80	68.70	5	279	1.79%
2020/06/18	1	66.70	1	67.50	66.70	0	274	0.00%
2020/06/16	1	65.50	1	65.40	65.50	0	273	0.00%
2020/06/11	2	65.80	0	0.00	63.90	2	284	0.70%
2020/05/19	1	64.40	2	65.15	64.40	-1	323	-0.31%
2020/05/14	1	64.90	1	67.80	64.90	0	345	0.00%
2020/05/13	0	0.00	1	66.90	66.30	-1	361	-0.28%
2020/05/11	1	67.70	2	68.20	67.70	-1	361	-0.28%
2020/05/08	0	0.00	1	67.00	66.90	-1	362	-0.28%
2020/05/07	1	66.30	1	67.00	66.30	0	360	0.00%
2020/05/06	0	0.00	1	63.80	63.80	-1	364	-0.27%
2020/05/05	1	64.30	1	65.40	64.30	0	367	0.00%
2020/04/30	4	65.05	2	65.85	64.80	2	370	0.54%
2020/04/28	0	0.00	2	59.85	59.80	-2	373	-0.54%
2020/04/27	1	60.10	0	0.00	60.10	1	381	0.26%
2020/04/20	1	57.50	0	0.00	57.50	1	374	0.27%
2020/04/15	2	59.15	0	0.00	57.60	2	376	0.53%
2020/04/13	1	58.50	3	60.10	58.10	-2	375	-0.53%
2020/04/10	0	0.00	1	59.00	56.50	-1	370	-0.27%
2020/04/08	3	53.73	5	54.70	54.50	-2	372	-0.54%
2020/04/07	1	53.50	0	0.00	55.50	1	382	0.26%
2020/04/06	4	50.85	2	51.00	51.80	2	371	0.54%
2020/03/25	0	0.00	1	45.40	45.20	-1	362	-0.28%
2020/03/20	2	41.23	4	41.70	40.95	-2	362	-0.55%
2020/03/18	1	45.50	0	0.00	44.50	1	361	0.28%
2020/03/16	0	0.00	4	52.00	46.85	-4	368	-1.09%
2020/03/12	4	55.70	0	0.00	55.60	4	352	1.14%
2020/03/11	2	64.50	0	0.00	61.70	2	346	0.58%
2020/03/09	0	0.00	2	66.50	66.70	-2	343	-0.58%
2020/03/06	0	0.00	2	72.00	71.90	-2	338	-0.59%
2020/03/05	1	73.50	0	0.00	74.10	1	341	0.29%
2020/03/04	1	71.80	1	72.30	72.70	0	342	0.00%
2020/03/03	0	0.00	1	74.30	73.90	-1	342	-0.29%
2020/02/26	4	78.30	2	78.70	77.70	2	349	0.57%
2020/02/21	1	77.10	1	77.80	77.50	0	350	0.00%
2020/02/20	2	77.90	0	0.00	77.80	2	358	0.56%
2020/02/19	2	79.30	0	0.00	78.80	2	361	0.55%
2020/02/17	2	81.80	5	83.50	80.80	-3	362	-0.83%
2020/02/14	6	78.32	0	0.00	80.20	6	348	1.72%
2020/01/31	0	0.00	3	78.23	78.40	-3	393	-0.76%
2020/01/30	0	0.00	12	85.65	80.10	-12	401	-2.99%
2020/01/20	2	85.90	0	0.00	85.80	2	397	0.50%
2020/01/15	1	86.20	1	85.60	85.60	0	409	0.00%
2020/01/07	1	85.00	1	83.80	83.80	0	433	0.00%
2020/01/02	2	88.45	0	0.00	87.20	2	474	0.42%
2019/12/31	2	87.80	4	87.83	87.50	-2	511	-0.39%
2019/12/30	1	85.30	1	84.80	84.80	0	503	0.00%
2019/12/27	7	84.60	5	85.10	84.90	2	512	0.39%
2019/12/26	1	85.60	1	85.40	85.40	0	550	0.00%
2019/12/25	5	85.00	0	0.00	85.00	5	561	0.89%
2019/12/20	5	83.90	0	0.00	83.50	5	633	0.79%
2019/12/18	6	84.92	0	0.00	84.50	6	727	0.82%
2019/12/17	5	84.80	0	0.00	85.10	5	769	0.65%
2019/12/13	0	0.00	1	86.90	84.90	-1	859	-0.12%
2019/12/12	2	89.50	3	88.07	86.80	-1	891	-0.11%
2019/12/09	0	0.00	1	87.00	86.90	-1	883	-0.11%
2019/12/06	1	86.90	0	0.00	86.20	1	891	0.11%
2019/12/05	2	84.95	0	0.00	84.80	2	895	0.22%
2019/12/03	2	82.40	0	0.00	83.20	2	963	0.21%
2019/12/02	0	0.00	1	82.50	82.00	-1	1,004	-0.10%
2019/11/25	1	88.30	1	87.30	87.30	0	1,039	0.00%
2019/11/19	0	0.00	1	87.00	86.90	-1	1,090	-0.09%
2019/11/15	1	86.40	0	0.00	85.50	1	1,096	0.09%
2019/11/14	3	87.00	1	86.30	86.20	2	1,109	0.18%
2019/11/07	0	0.00	3	91.40	89.20	-3	1,217	-0.25%
2019/11/06	1	90.20	1	89.50	89.00	0	1,224	0.00%
2019/11/04	2	89.70	1	88.80	88.70	1	1,303	0.08%
2019/11/01	0	0.00	7	90.33	90.80	-7	1,303	-0.54%
2019/10/31	3	87.37	4	86.83	86.40	-1	1,307	-0.08%
2019/10/30	1	88.20	0	0.00	88.50	1	1,324	0.08%
2019/10/29	2	90.75	0	0.00	86.70	2	1,339	0.15%
2019/10/28	2	91.80	2	91.20	91.20	0	1,336	0.00%
2019/10/24	3	91.57	0	0.00	93.80	3	1,343	0.22%
2019/10/23	2	92.40	2	91.70	91.60	0	1,350	0.00%
2019/10/22	2	92.80	0	0.00	92.30	2	1,360	0.15%
2019/10/21	2	93.20	0	0.00	92.80	2	1,404	0.14%
2019/10/18	0	0.00	3	93.23	94.00	-3	1,426	-0.21%
2019/10/17	2	91.20	2	91.90	91.30	0	1,452	0.00%
2019/10/16	2	93.45	0	0.00	91.90	2	1,463	0.14%
2019/10/15	0	0.00	2	93.00	92.80	-2	1,494	-0.13%
2019/10/14	3	91.53	0	0.00	93.00	3	1,537	0.20%
2019/10/08	2	98.70	0	0.00	97.50	2	1,571	0.13%
2019/10/07	1	100.00	1	99.70	99.50	0	1,564	0.00%
2019/10/04	1	109.00	1	109.50	110.50	0	1,521	0.00%
2019/10/03	1	109.00	1	109.50	110.00	0	1,524	0.00%
2019/10/02	1	109.00	2	111.50	109.00	-1	1,529	-0.07%
2019/09/25	3	110.33	2	109.75	109.00	1	1,536	0.07%
2019/09/24	2	108.00	2	109.25	110.00	0	1,496	0.00%
2019/09/23	0	0.00	2	110.00	109.00	-2	1,462	-0.14%
2019/09/20	2	106.75	0.6	104.00	104.50	1.4	1,410	0.10%
2019/09/19	2	108.75	1	99.90	109.00	1	1,371	0.07%
2019/09/17	1	100.50	1	99.50	97.20	0	1,302	0.00%
2019/09/12	0	0.00	1	95.00	94.20	-1	1,297	-0.08%
2019/09/10	1	94.50	0	0.00	94.50	1	1,406	0.07%
2019/09/09	0.1	95.80	0	0.00	95.80	0.1	1,450	0.01%
2019/09/06	1	101.00	1	97.00	97.20	0	1,490	0.00%
2019/09/05	1	104.00	1	99.10	99.20	0	1,584	0.00%
2019/09/04	1	102.00	1	102.50	102.00	0	1,601	0.00%
2019/09/02	0	0.00	2	98.15	98.50	-2	1,600	-0.12%
2019/08/30	1	97.00	0	0.00	96.30	1	1,573	0.06%
2019/08/29	0	0.00	1	96.00	95.90	-1	1,570	-0.06%
2019/08/28	2	97.25	1	96.20	96.70	1	1,564	0.06%
2019/08/27	0	0.00	2	97.25	96.50	-2	1,554	-0.13%
2019/08/26	0.1	94.00	0	0.00	94.00	0.1	1,536	0.01%
2019/08/23	1.1	97.60	0	0.00	96.20	1.1	1,530	0.07%
2019/08/22	0	0.00	1	92.40	92.40	-1	1,505	-0.07%
2019/08/20	2	92.40	2	91.50	91.70	0	1,490	0.00%
2019/08/19	0	90.60	0	0.00	90.60	0	1,481	0.00%
2019/08/16	0.1	93.60	0	0.00	93.60	0.1	1,466	0.01%
2019/08/15	1.1	93.70	1	94.70	93.70	0.1	1,465	0.00%
2019/08/14	1	98.20	0	0.00	93.70	1	1,452	0.07%
2019/08/13	2.1	98.39	0	0.00	97.20	2.1	1,429	0.15%
2019/08/12	0.1	104.50	2	102.30	105.00	-1.9	1,383	-0.14%
2019/08/07	3	98.57	3	97.57	97.20	0	1,320	0.00%
2019/08/01	0.2	100.00	0	0.00	100.00	0.2	1,203	0.02%
2019/07/31	0.1	97.00	0	0.00	97.50	0.1	1,181	0.01%
2019/07/30	0.1	92.50	0	0.00	93.10	0.1	1,163	0.01%
2019/07/29	1	97.50	0	0.00	95.00	1	1,158	0.09%
2019/07/26	0.1	97.80	0	0.00	98.00	0.1	1,151	0.00%
2019/07/24	0.2	96.40	0	0.00	96.60	0.2	1,129	0.01%
2019/07/23	1	99.00	1	97.30	97.30	0	1,115	0.00%
2019/07/22	0.2	98.70	0	0.00	98.80	0.2	1,068	0.02%
2019/07/19	0.1	94.00	0	0.00	94.40	0.1	1,042	0.01%
2019/07/18	0	0.00	1	93.70	94.50	-1	999	-0.10%
2019/07/17	3.1	96.68	3	96.50	95.20	0.1	984	0.01%
2019/07/15	1	93.10	1.6	94.40	95.90	-0.6	888	-0.07%
2019/07/12	1	87.80	0	0.00	87.20	1	825	0.12%
2019/07/08	3	87.30	4	88.73	88.50	-1	789	-0.13%
2019/07/05	11.1	88.66	11	90.35	87.50	0.1	773	0.01%
2019/07/03	1.2	84.05	1	86.40	86.40	0.2	705	0.03%
2019/06/27	2.1	83.76	2	82.55	82.20	0.1	667	0.01%
2019/06/25	2	82.75	3	82.00	81.50	-1	652	-0.15%
2019/06/24	1.1	82.10	0	0.00	82.10	1.1	641	0.16%
2019/06/21	0.1	80.00	0	0.00	80.10	0.1	628	0.01%
2019/06/20	0.1	82.50	0	0.00	83.00	0.1	609	0.01%
2019/06/19	2	81.60	3	82.87	84.70	-1	590	-0.17%
2019/06/18	3.1	85.77	4	85.15	83.70	-1	535	-0.18%
2019/06/17	4	94.30	3	93.53	92.90	1	472	0.21%
2019/06/14	1	94.40	1	94.30	93.10	0	417	0.00%
2019/06/13	3	92.43	5.6	93.46	93.50	-2.6	369	-0.71%
2019/06/12	5	85.42	3	84.83	88.20	2	250	0.80%
2019/06/11	1.1	83.93	1	82.10	80.20	0.1	182	0.06%
2019/06/10	0.2	80.80	0	0.00	80.90	0.2	150	0.13%
2019/05/30	2.1	75.23	0	0.00	76.10	2.1	134	1.53%
2019/05/29	0.3	74.30	1	75.40	74.30	-0.8	135	-0.55%
2019/05/27	0	0.00	1	73.00	73.00	-1	132	-0.75%
2019/05/21	1	77.20	0	0.00	77.20	1	121	0.82%
2019/05/16	0	0.00	1	78.20	79.80	-1	119	-0.84%
2019/05/15	1	74.30	0	0.00	79.80	1	109	0.91%
2019/05/13	0	0.00	1	74.30	73.50	-1	100	-1.00%
2019/05/10	1	70.70	1	70.60	71.70	0	97	0.00%
2019/05/06	1	75.80	1	76.90	76.00	0	83	0.00%
2019/04/30	1	66.90	0	0.00	66.90	1	68	1.46%
2019/04/03	0.2	66.60	0	0.00	67.00	0.2	99	0.20%
2019/04/02	0.2	66.10	0	0.00	66.60	0.2	100	0.15%
2019/04/01	0.2	65.30	0	0.00	65.70	0.2	103	0.14%
2019/03/28	0	0.00	1	63.90	64.80	-1	106	-0.94%
2019/03/26	1	63.00	2	64.05	64.40	-1	106	-0.94%
2019/03/25	1.1	62.89	0	0.00	63.00	1.1	107	0.98%
2019/03/22	0	0.00	1	65.90	64.00	-1	108	-0.92%
2019/03/21	2.1	63.59	1	64.50	63.70	1.1	111	0.95%
2019/03/20	1.1	63.72	0	0.00	64.60	1.1	113	0.92%
2019/03/13	0	0.00	1	66.50	66.70	-1	122	-0.82%
2019/03/12	1	64.00	3	66.20	66.20	-2	122	-1.64%
2019/03/11	3	65.73	2	68.40	64.50	1	120	0.83%
2019/03/07	2.4	67.26	3	68.30	67.70	-0.7	113	-0.57%
2019/03/05	1	67.20	0	0.00	66.00	1	111	0.90%
2019/02/25	1	61.10	2	61.60	60.70	-1	100	-0.99%
2019/02/21	0	0.00	1	62.10	61.50	-1	99	-1.01%
2019/02/18	3	60.53	1	62.70	60.60	2	97	2.06%
2019/01/25	1	58.60	1	58.90	58.70	0	89	0.00%
2019/01/23	0	0.00	1	60.10	60.70	-1	88	-1.13%
2019/01/22	1	60.00	0	0.00	60.50	1	88	1.13%
2019/01/21	0	0.00	1	60.10	60.00	-1	88	-1.13%
2019/01/16	1	60.00	0	0.00	58.60	1	87	1.14%
2019/01/15	0	0.00	1	59.60	60.00	-1	85	-1.16%
2019/01/10	1	59.00	0	0.00	59.00	1	82	1.22%
2019/01/09	1	63.90	0	0.00	62.90	1	78	1.27%
2019/01/07	0	0.00	1	63.50	63.40	-1	69	-1.43%
2018/12/26	1	60.80	2	60.50	59.80	-1	57	-1.75%
2018/11/01	0	0.00	1	39.50	40.00	-1	61	-1.63%
2018/08/16	2	47.75	2	48.75	51.50	0	56	0.00%
2018/08/13	0	0.00	2	51.10	52.00	-2	51	-3.89%
2018/08/10	2	51.95	0	0.00	52.30	2	49	4.08%
2018/07/25	1	43.00	1	45.00	44.00	0	33	0.00%
2018/05/17	0.1	49.90	0	0.00	50.20	0.1	44	0.16%
2018/05/15	0.2	47.70	0	0.00	47.80	0.2	42	0.43%
2018/05/14	0.1	49.20	0	0.00	49.50	0.1	43	0.23%
2018/05/10	0.1	49.90	0	0.00	50.30	0.1	43	0.23%
2018/05/09	0.1	49.20	0	0.00	49.40	0.1	43	0.23%
2018/05/08	0.3	48.95	0	0.00	49.20	0.3	42	0.59%
2018/05/03	1.2	47.21	1	46.10	46.10	0.2	40	0.50%
2018/04/10	0	0.00	1	50.50	50.40	-1	27	-3.63%
2018/03/26	0	0.00	2	50.10	50.70	-2	29	-6.83%
2018/03/06	1	51.10	1	51.10	51.40	0	28	0.00%
2018/03/05	0	0.00	2	50.60	50.70	-2	28	-7.05%
2018/02/02	0	0.00	1	52.60	52.60	-1	30	-3.28%
2018/01/23	0.1	54.50	0	0.00	54.70	0.1	36	0.14%
2018/01/22	0.1	54.50	0	0.00	54.50	0.1	37	0.13%
2018/01/19	0.1	54.80	0	0.00	54.90	0.1	37	0.27%
2018/01/18	0.1	54.20	0	0.00	54.50	0.1	36	0.27%
2018/01/10	0.1	53.10	0	0.00	53.20	0.1	36	0.27%
2018/01/09	0.2	53.30	0	0.00	53.60	0.2	36	0.41%
2018/01/08	0.2	54.00	0	0.00	54.20	0.2	36	0.41%
2018/01/03	2	55.40	0	0.00	53.70	2	36	5.43%