智崴 (5263)-富邦-羅東券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
124.5
漲跌
▼2.0
漲幅
-1.58%
成交量
299張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	125.50	0	0.00	126.00	1	255	0.39%
2024/04/19	0	0.00	1	113.00	113.00	-1	222	-0.45%
2024/04/16	0	0.00	2	114.00	113.00	-2	224	-0.89%
2024/04/10	0	0.00	1	118.00	118.00	-1	221	-0.45%
2024/03/27	0	0.00	0	115.25	115.50	0	224	-0.01%
2024/03/18	1	113.01	0	0.00	112.50	1	215	0.47%
2024/03/15	0	117.00	0	0.00	114.00	0	212	0.00%
2024/03/14	0	116.00	0	0.00	115.00	0	213	0.00%
2024/03/01	0	0.00	1	126.50	125.50	-1	195	-0.51%
2024/02/27	0	0.00	1	128.50	128.50	-1	195	-0.51%
2024/02/26	0	0.00	1	130.00	130.00	-1	189	-0.53%
2024/02/22	0	0.00	1	120.00	120.00	-1	144	-0.69%
2024/02/21	0	0.00	3	123.00	122.00	-3	139	-2.15%
2024/02/15	0	0.00	0	114.50	114.50	0	124	-0.02%
2024/02/01	0	110.50	0	0.00	110.50	0	120	0.00%
2024/01/31	0	111.00	0	0.00	109.50	0	120	0.00%
2024/01/30	0	112.50	0	0.00	112.00	0	116	0.00%
2024/01/09	0	112.00	0	0.00	113.00	0	133	0.01%
2023/12/22	0	117.00	0	0.00	116.00	0	128	0.01%
2023/11/08	0	0.00	10	117.90	118.00	-10	129	-7.70%
2023/11/03	0	0.00	8	115.00	115.00	-8	142	-5.62%
2023/11/02	0	0.00	2	115.50	116.00	-2	143	-1.40%
2023/10/20	10	110.50	0	0.00	109.00	10	140	7.11%
2023/10/11	10	111.50	0	0.00	113.00	10	161	6.18%
2023/08/28	0	0.00	1	113.00	113.00	-1	275	-0.36%
2023/08/18	0	0.00	1	113.50	114.50	-1	286	-0.35%
2023/08/10	1	116.00	0	0.00	116.50	1	290	0.34%
2023/07/27	0	0.00	11	126.91	126.50	-11	296	-3.71%
2023/07/26	1	125.50	0	0.00	125.00	1	297	0.34%
2023/07/25	10	128.90	0	0.00	128.00	10	298	3.35%
2023/07/21	1	130.00	0	0.00	127.00	1	304	0.33%
2023/07/05	1	135.00	1	135.50	134.00	0	310	0.00%
2023/07/03	1	131.00	0	0.00	133.00	1	300	0.33%
2023/06/16	0	0.00	1	127.00	125.50	-1	299	-0.33%
2023/06/14	0	0.00	1	120.00	120.00	-1	286	-0.35%
2023/05/31	0	0.00	1	120.50	120.00	-1	334	-0.30%
2023/05/16	2	116.50	0	0.00	115.00	2	380	0.53%
2023/05/15	1	112.00	0	0.00	112.50	1	394	0.25%
2023/05/11	2	116.00	0	0.00	114.50	2	403	0.50%
2023/04/27	1	115.50	0	0.00	117.00	1	551	0.18%
2023/04/26	2	115.00	0	0.00	116.50	2	589	0.34%
2023/04/25	1	125.50	3	120.00	121.00	-2	656	-0.30%
2023/04/19	0	0.00	1	125.00	125.00	-1	753	-0.13%
2023/04/11	2	124.50	0	0.00	123.00	2	772	0.26%
2023/03/29	1	128.50	0	0.00	125.50	1	797	0.13%
2023/03/28	1	129.50	0	0.00	129.00	1	805	0.12%
2023/03/27	0	0.00	1	134.00	133.00	-1	846	-0.12%
2023/03/24	0	0.00	0	135.00	134.00	0	850	0.00%
2023/03/20	1	131.00	0	0.00	131.00	1	834	0.12%
2023/03/17	0	131.50	0	0.00	131.50	0	833	0.00%
2023/03/14	0	0.00	1	136.50	135.50	-1	839	-0.12%
2023/03/07	0	0.00	1	138.00	139.50	-1	828	-0.12%
2023/03/06	1	136.00	0	0.00	136.50	1	813	0.12%
2023/02/22	1	130.50	0	0.00	130.50	1	785	0.13%
2023/02/17	0	0.00	1	134.50	134.00	-1	777	-0.13%
2023/02/14	0	0.00	4	131.63	133.00	-4	763	-0.52%
2023/02/13	2	132.50	2	134.75	132.00	0	752	0.00%
2023/02/09	1	140.00	0	0.00	140.00	1	723	0.14%
2023/02/06	0	0.00	1	140.00	141.00	-1	700	-0.14%
2023/02/03	1	141.50	0	0.00	143.50	1	688	0.15%
2023/02/02	1	140.00	0	0.00	139.00	1	664	0.15%
2023/01/30	2	138.75	6.5	139.96	138.00	-4.5	632	-0.71%
2023/01/17	11.5	145.96	4.5	146.56	147.00	7	597	1.17%
2023/01/16	6	142.42	2	142.75	145.00	4	557	0.72%
2023/01/13	4.4	140.86	2	141.50	142.00	2.4	519	0.46%
2023/01/12	2.1	137.33	1	139.00	139.00	1.1	445	0.25%
2023/01/10	0	0.00	1	127.00	126.50	-1	330	-0.30%
2023/01/03	1	125.00	0	0.00	126.00	1	324	0.31%
2022/12/29	0	0.00	1.5	126.50	129.50	-1.5	313	-0.48%
2022/12/28	1	125.00	0	0.00	127.50	1	296	0.34%
2022/12/22	1	127.00	1	127.00	128.00	0	273	0.00%
2022/12/20	0	0.00	2	125.00	125.50	-2	264	-0.76%
2022/12/19	7	129.14	8	130.06	129.00	-1	249	-0.40%
2022/12/16	0	0.00	1	121.00	122.00	-1	202	-0.49%
2022/12/12	1	113.00	0	0.00	113.50	1	195	0.51%
2022/12/08	1	116.00	0	0.00	117.00	1	188	0.53%
2022/11/22	0	0.00	1	119.00	119.00	-1	155	-0.64%
2022/11/21	2	117.25	2	116.50	116.00	0	151	0.00%
2022/11/16	0	112.00	0	0.00	110.50	0	140	0.00%
2022/11/09	0	110.00	0	0.00	110.50	0	129	0.00%
2022/11/08	1	108.00	0	0.00	108.50	1	129	0.77%
2022/11/07	1	107.50	0	0.00	107.50	1	131	0.76%
2022/10/20	1	101.50	0	0.00	105.50	1	166	0.60%
2022/10/19	1	105.50	0	0.00	106.00	1	165	0.61%
2022/10/17	0	106.00	0	0.00	106.50	0	167	0.00%
2022/10/07	1	113.00	0	0.00	112.50	1	165	0.60%
2022/09/29	0	0.00	2	111.00	111.00	-2	158	-1.26%
2022/09/27	1	106.00	0	0.00	108.00	1	154	0.65%
2022/09/26	0	0.00	1	108.00	108.00	-1	151	-0.66%
2022/09/23	1	109.00	0	0.00	109.00	1	152	0.66%
2022/09/20	0	0.00	0.1	111.00	110.00	-0.1	147	-0.05%
2022/09/19	0	0.00	0	111.00	109.00	0	148	0.00%
2022/09/06	0	111.50	0	0.00	111.50	0	145	0.01%
2022/08/26	3	118.17	0	0.00	118.00	3	135	2.21%
2022/08/11	0	123.00	0	0.00	121.50	0	126	0.02%
2022/08/08	1	129.00	1	129.50	129.00	0	116	0.00%
2022/08/05	0	0.00	1	126.00	127.00	-1	110	-0.91%
2022/08/04	0	125.00	1	124.50	125.50	-1	106	-0.92%
2022/08/03	0	0.00	1	126.50	124.50	-1	102	-0.98%
2022/08/02	0	0.00	2	125.50	125.00	-2	97	-2.05%
2022/08/01	1	124.00	0	0.00	124.00	1	89	1.12%
2022/07/22	2	122.25	2	120.00	119.00	0	80	0.00%
2022/07/20	0	0.00	10	116.50	117.00	-10	72	-13.79%
2022/06/20	0	0.00	2	108.00	107.50	-2	66	-3.00%
2022/06/01	0	0.00	1	118.00	118.50	-1	85	-1.17%
2022/05/17	0	0.00	1	114.00	114.50	-1	116	-0.86%
2022/04/25	10	112.00	0	0.00	113.00	10	140	7.13%
2022/04/11	1	115.00	0	0.00	114.50	1	167	0.60%
2022/04/07	3	120.67	3	120.17	119.50	0	169	0.00%
2022/03/18	1	124.00	0	0.00	122.00	1	206	0.48%
2022/02/22	1	121.00	0	0.00	122.00	1	393	0.25%
2022/02/18	4	125.25	4	124.88	125.00	0	455	0.00%
2022/02/16	1	122.50	1	122.00	121.00	0	601	0.00%
2022/01/05	1	116.50	0	0.00	116.00	1	955	0.10%
2021/12/20	1	124.50	0	0.00	124.00	1	939	0.11%
2021/12/14	0	125.50	0	0.00	122.50	0	929	0.00%
2021/12/09	1	129.50	0	0.00	129.00	1	909	0.11%
2021/12/07	1	129.00	0	0.00	128.00	1	911	0.11%
2021/12/03	1	129.00	0	0.00	129.00	1	900	0.11%
2021/12/02	1	129.00	1	133.00	128.00	0	895	0.00%
2021/11/29	1	132.00	1	132.00	133.00	0	867	0.00%
2021/11/26	0	0.00	1	146.00	137.50	-1	857	-0.12%
2021/11/24	2	143.75	0	0.00	144.50	2	834	0.24%
2021/11/19	7	154.79	8	157.25	154.00	-1	784	-0.13%
2021/11/17	2	155.25	1	152.50	154.00	1	711	0.14%
2021/11/16	6	155.42	0	0.00	152.00	6	666	0.90%
2021/11/15	1	167.50	1	158.50	162.00	0	625	0.00%
2021/11/12	1	154.00	8	152.13	155.50	-7	512	-1.37%
2021/11/11	2	153.25	4	149.50	144.50	-2	436	-0.46%
2021/11/10	4	144.88	3	146.50	147.50	1	312	0.32%
2021/11/09	3	138.17	3	135.00	134.50	0	239	0.00%
2021/11/08	1	131.00	2	130.75	131.00	-1	197	-0.51%
2021/11/04	1	126.00	0	0.00	122.00	1	179	0.56%
2021/10/29	0	0.00	1	123.00	126.50	-1	154	-0.65%
2021/09/06	1.1	118.05	0	0.00	117.00	1.1	325	0.34%
2021/08/24	0	0.00	1	124.00	122.00	-1	428	-0.23%
2021/08/18	0.1	113.50	0	0.00	116.00	0.1	450	0.01%
2021/08/16	0.1	114.00	0	0.00	116.00	0.1	450	0.01%
2021/08/10	0.2	117.67	0	0.00	118.00	0.2	462	0.03%
2021/08/09	1.1	119.62	0	0.00	120.50	1.1	469	0.22%
2021/08/04	0.1	124.50	0	0.00	124.00	0.1	489	0.01%
2021/08/03	0.1	125.50	0	0.00	125.00	0.1	494	0.01%
2021/07/12	0	0.00	0	136.00	133.00	0	647	0.00%
2021/07/08	0	0.00	0	135.75	136.00	0	647	0.00%
2021/07/07	1	138.50	1	136.50	137.00	0	647	0.00%
2021/07/06	1	138.00	0	0.00	137.50	1	655	0.15%
2021/07/05	0	0.00	1	144.00	142.50	-1	650	-0.15%
2021/07/01	2	140.00	2	141.50	138.00	0	639	0.00%
2021/06/28	1	135.50	1	135.50	133.00	0	631	0.00%
2021/06/21	1	137.00	1	139.50	133.00	0	663	0.00%
2021/06/07	3	141.17	2	141.50	135.50	1	757	0.13%
2021/06/03	1	138.00	3	144.33	146.00	-2	806	-0.25%
2021/06/02	0	0.00	2	134.00	133.00	-2	780	-0.26%
2021/05/31	1	128.50	0	0.00	129.50	1	770	0.13%
2021/05/28	2	129.50	6	127.67	132.00	-4	766	-0.52%
2021/05/26	1	119.00	0	0.00	119.50	1	755	0.13%
2021/05/17	0	0.00	1	106.00	103.00	-1	777	-0.13%
2021/05/14	1	113.50	0	0.00	110.50	1	767	0.13%
2021/05/11	1	123.50	0	0.00	122.50	1	741	0.13%
2021/05/10	1	129.50	0	0.00	129.00	1	732	0.14%
2021/05/06	1	132.50	0	0.00	127.50	1	731	0.14%
2021/04/29	2	143.00	0	0.00	139.50	2	703	0.28%
2021/04/28	0	0.00	1	140.50	142.00	-1	689	-0.15%
2021/04/26	1	144.50	1	143.00	143.00	0	685	0.00%
2021/04/23	2	143.00	1	144.00	144.50	1	681	0.15%
2021/04/22	2	140.00	1	142.00	143.50	1	676	0.15%
2021/04/21	0	0.00	1	144.50	144.00	-1	657	-0.15%
2021/04/20	4	153.38	2	153.50	151.00	2	643	0.31%
2021/04/19	5	150.40	3	150.17	151.50	2	610	0.33%
2021/04/16	1	140.50	1	141.00	139.00	0	556	0.00%
2021/04/12	1	129.00	0	0.00	128.00	1	520	0.19%
2021/04/06	1	138.00	0	0.00	138.00	1	498	0.20%
2021/03/26	1	136.00	0	0.00	134.00	1	476	0.21%
2021/03/18	0	0.00	12	142.33	145.50	-12	413	-2.90%
2021/03/17	1	140.50	0	0.00	140.00	1	401	0.25%
2021/03/15	0	0.00	10	135.00	139.50	-10	377	-2.65%
2021/03/12	0	128.50	0	0.00	133.00	0	350	0.00%
2021/03/11	0	0.00	2	131.50	129.50	-2	336	-0.59%
2021/03/10	9	129.00	10	128.65	133.50	-1	330	-0.30%
2021/03/09	3	128.00	2	128.00	130.50	1	288	0.35%
2021/03/08	0	0.00	1	122.00	119.00	-1	255	-0.39%
2021/03/02	1	115.00	1	118.00	113.50	0	272	0.00%
2021/02/17	0	0.00	1	99.00	99.40	-1	250	-0.40%
2021/02/02	2	100.00	0	0.00	99.80	2	281	0.71%
2021/01/20	0	0.00	1	101.00	100.50	-1	266	-0.38%
2021/01/12	0	0.00	3	103.67	103.00	-3	253	-1.18%
2021/01/11	0	0.00	1	105.00	105.00	-1	252	-0.40%
2020/12/30	1	114.00	0	0.00	113.50	1	246	0.41%
2020/12/24	0	113.50	0	0.00	110.50	0	237	0.00%
2020/12/22	0	113.25	0	0.00	109.50	0	237	0.00%
2020/12/21	0	115.00	0	0.00	112.50	0	234	0.00%
2020/12/04	2	121.25	0	0.00	118.00	2	197	1.01%
2020/12/01	2	126.00	0	0.00	123.50	2	181	1.10%
2020/11/30	0	0.00	1	124.00	124.50	-1	176	-0.57%
2020/11/27	2	121.00	3	121.33	121.50	-1	162	-0.61%
2020/11/23	1	117.00	0	0.00	117.00	1	139	0.72%
2020/11/20	2	112.00	0	0.00	116.50	2	132	1.51%
2020/11/11	0	0.00	4	110.50	112.50	-4	109	-3.65%
2020/11/10	4	111.38	0	0.00	111.50	4	100	4.00%
2020/11/05	1	99.80	0	0.00	100.50	1	83	1.19%
2020/11/03	10	99.80	0	0.00	99.90	10	85	11.65%
2020/10/20	1	101.50	1	102.00	102.00	0	115	0.00%
2020/09/28	10	99.30	0	0.00	99.00	10	135	7.36%
2020/08/28	1	105.00	0	0.00	104.50	1	158	0.63%
2020/08/18	0	0.00	1	105.50	107.00	-1	173	-0.58%
2020/08/14	1	106.50	0	0.00	106.50	1	173	0.58%
2020/08/10	0	0.00	1	109.50	109.00	-1	173	-0.57%
2020/08/03	1	111.50	0	0.00	110.00	1	206	0.48%
2020/07/30	0	0.00	2	110.00	109.00	-2	206	-0.97%
2020/07/20	2	115.50	0	0.00	117.00	2	224	0.89%
2020/07/03	0	0.00	1	109.00	110.00	-1	242	-0.41%
2020/07/02	1	108.00	0	0.00	108.50	1	248	0.40%
2020/06/15	1	111.00	0	0.00	111.50	1	289	0.35%
2020/06/11	0	0.00	7	116.79	116.00	-7	304	-2.30%
2020/06/09	0	0.00	1	122.50	121.00	-1	311	-0.32%
2020/05/29	3	120.67	0	0.00	121.50	3	324	0.92%
2020/05/25	1	113.00	1	114.00	115.00	0	319	0.00%
2020/05/22	1	117.50	0	0.00	114.50	1	319	0.31%
2020/05/15	1	117.00	5	115.00	115.00	-4	319	-1.25%
2020/05/14	3	118.00	0	0.00	117.50	3	316	0.95%
2020/05/13	1	123.50	0	0.00	123.00	1	311	0.32%
2020/05/05	0	0.00	1	117.00	113.50	-1	287	-0.35%
2020/05/04	1	115.50	0	0.00	114.50	1	284	0.35%
2020/04/28	5	110.40	0.1	116.50	116.50	4.9	267	1.83%
2020/04/24	0.1	104.00	0	0.00	103.00	0.1	262	0.04%
2020/04/10	2	105.25	1	104.50	104.50	1	278	0.36%
2020/04/07	1	99.90	0	0.00	99.90	1	276	0.36%
2020/04/01	0	0.00	1	95.00	94.60	-1	269	-0.37%
2020/03/19	0	0.00	6	90.58	96.00	-6	243	-2.46%
2020/03/16	1	111.00	0	0.00	106.50	1	220	0.45%
2020/03/13	5	108.00	0	0.00	118.00	5	217	2.30%
2020/03/02	0	0.00	2	145.00	146.00	-2	217	-0.92%
2020/02/21	2	157.25	2	157.00	157.00	0	228	0.00%
2020/02/20	1	154.00	1	155.50	154.00	0	229	0.00%
2020/02/13	1	155.00	1	156.50	155.00	0	236	0.00%
2020/02/04	5	159.50	0	0.00	158.00	5	251	1.99%
2020/01/17	1	182.00	1	185.00	182.00	0	239	0.00%
2020/01/03	1	179.50	0	0.00	181.00	1	235	0.42%
2019/11/12	5	181.00	0	0.00	179.00	5	430	1.16%
2019/11/06	0	0.00	1	189.50	184.50	-1	428	-0.23%
2019/11/05	1	190.50	0	0.00	189.50	1	422	0.24%
2019/10/31	0	0.00	2	190.00	185.50	-2	420	-0.48%
2019/10/25	2	188.50	0	0.00	187.00	2	416	0.48%
2019/10/15	3	186.50	0	0.00	189.50	3	435	0.69%
2019/10/14	3	192.50	0	0.00	192.50	3	434	0.69%
2019/10/04	5	199.00	0	0.00	199.00	5	449	1.11%
2019/09/26	0	0.00	1.3	207.41	209.00	-1.3	487	-0.26%
2019/09/16	7	227.93	7	229.57	225.50	0	457	0.00%
2019/09/12	3	228.83	3	229.17	228.00	0	438	0.00%
2019/09/11	1	222.00	1	219.50	219.50	0	412	0.00%
2019/09/09	2	214.00	2	215.25	213.00	0	395	0.00%
2019/08/29	0	0.00	6	214.00	212.00	-6	330	-1.82%
2019/08/27	2	195.00	2	196.50	195.50	0	294	0.00%
2019/08/05	0	0.00	1	180.00	180.00	-1	371	-0.27%
2019/07/29	1	193.00	0	0.00	191.00	1	476	0.21%
2019/07/26	1	196.00	1	198.50	193.00	0	506	0.00%
2019/07/25	0	0.00	3	185.00	189.50	-3	535	-0.56%
2019/07/23	3	188.17	0	0.00	187.00	3	548	0.55%
2019/07/18	1	194.50	1	186.00	185.50	0	545	0.00%
2019/07/15	1	202.50	1	205.00	204.50	0	521	0.00%
2019/07/11	1	201.00	1	199.50	197.50	0	508	0.00%
2019/07/10	1	204.50	1	206.00	197.00	0	502	0.00%
2019/07/09	1	202.00	1	203.00	199.50	0	489	0.00%
2019/07/08	1	194.50	1	196.00	194.00	0	471	0.00%
2019/06/28	0	0.00	1	177.00	177.00	-1	449	-0.22%
2019/06/21	1	172.50	0	0.00	172.50	1	446	0.22%
2019/06/03	3	169.00	1	170.00	169.00	2	438	0.46%
2019/05/29	1	182.00	0	0.00	181.00	1	422	0.24%
2019/05/27	1	174.00	1	174.50	175.00	0	424	0.00%
2019/05/24	3	178.00	0	0.00	177.50	3	424	0.71%
2019/05/20	0	0.00	1	187.00	189.00	-1	432	-0.23%
2019/05/14	0	0.00	1	208.50	202.50	-1	386	-0.26%
2019/05/13	5	219.20	3	218.50	215.00	2	369	0.54%
2019/05/10	7	207.43	7	208.00	217.00	0	352	0.00%
2019/05/08	4	214.88	4	214.63	209.50	0	317	0.00%
2019/05/07	0	0.00	1	200.00	212.00	-1	294	-0.34%
2019/05/03	1	197.50	0	0.00	199.50	1	246	0.41%
2019/05/02	0	0.00	1	188.00	196.50	-1	214	-0.47%
2019/04/29	0	0.00	18	176.14	176.00	-18	161	-11.14%
2019/04/26	0	0.00	1	174.00	171.00	-1	161	-0.62%
2019/04/24	0	0.00	1	174.00	174.00	-1	165	-0.61%
2019/04/19	5	175.50	0	0.00	173.50	5	174	2.86%
2019/04/12	4	171.63	0	0.00	171.50	4	207	1.93%
2019/04/10	0	0.00	2	181.00	179.00	-2	212	-0.94%
2019/04/09	0	0.00	1	176.00	180.00	-1	221	-0.45%
2019/04/01	1	168.00	0	0.00	167.50	1	222	0.45%
2019/03/21	1	172.00	0	0.00	170.00	1	234	0.43%
2019/03/19	0	0.00	1	168.00	169.00	-1	238	-0.42%
2019/03/13	6	171.00	1	171.00	171.00	5	275	1.82%
2019/03/12	1	169.00	0	0.00	167.50	1	286	0.35%
2019/03/08	0	0.00	2	168.50	169.00	-2	294	-0.68%
2019/03/07	0	0.00	1	171.00	169.50	-1	304	-0.33%
2019/02/27	1	178.50	1	179.50	177.50	0	302	0.00%
2019/02/21	0	0.00	3	184.00	181.50	-3	293	-1.02%
2019/02/20	0	0.00	1	178.00	181.50	-1	290	-0.34%
2019/02/15	3	173.00	0	0.00	173.00	3	280	1.07%
2019/02/14	4	173.75	0	0.00	176.00	4	281	1.42%
2019/02/11	1	167.00	0	0.00	165.00	1	273	0.37%
2019/01/28	6	174.42	0	0.00	174.50	6	261	2.30%
2019/01/11	7	193.00	7	192.07	190.50	0	250	0.00%
2019/01/10	1	201.00	0	0.00	201.00	1	239	0.42%
2019/01/09	2	204.75	2	203.00	201.00	0	235	0.00%
2019/01/04	3	188.50	4	188.88	192.00	-1	213	-0.47%
2019/01/03	1	190.00	1	185.00	185.00	0	216	0.00%
2019/01/02	4	188.75	4	188.50	190.00	0	215	0.00%
2018/12/28	18	184.67	17	185.76	186.50	1	209	0.48%
2018/12/06	4	170.00	4	161.00	164.50	0	178	0.00%
2018/11/14	0	0.00	10	151.40	154.00	-10	147	-6.78%
2018/11/12	2	156.00	2	154.00	154.00	0	146	0.00%
2018/10/29	3	136.50	3	138.17	138.50	0	163	0.00%
2018/10/26	1	140.50	1	141.00	145.00	0	163	0.00%
2018/10/12	4	150.00	4	149.13	150.00	0	176	0.00%
2018/10/11	3	151.17	3	154.00	145.50	0	179	0.00%
2018/09/28	1	156.00	0	0.00	156.50	1	156	0.64%
2018/09/25	5	153.00	0	0.00	156.00	5	153	3.27%
2018/09/21	5	152.50	1	153.00	155.00	4	151	2.63%
2018/09/17	3	157.33	3	158.67	153.00	0	150	0.00%
2018/03/12	0	0.00	1	220.00	225.00	-1	119	-0.84%
2018/01/24	1	247.00	0	0.00	241.00	1	169	0.59%
2018/01/11	2	268.50	2	263.75	262.00	0	182	0.00%