遠雄 (5522)-富邦-羅東券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.8
漲跌
▼1.8
漲幅
-2.55%
成交量
1,809張
產業
上市營建類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	69.00	0	0.00	68.80	1	1,437	0.07%
2024/12/10	0	0.00	1	70.50	70.60	-1	1,427	-0.07%
2024/12/09	0	0.00	2	70.25	70.50	-2	1,404	-0.14%
2024/12/06	0	0.00	8	69.20	68.80	-8	1,365	-0.59%
2024/12/05	1	68.50	3	69.17	68.10	-2	1,364	-0.15%
2024/12/03	0	0.00	1	68.30	69.00	-1	1,360	-0.07%
2024/12/02	0	0.00	3	68.77	68.50	-3	1,344	-0.22%
2024/11/27	1.1	63.04	0	0.00	61.60	1.1	1,269	0.09%
2024/11/25	1	67.50	0	0.00	68.30	1	1,195	0.08%
2024/11/22	0	0.00	1	68.60	68.40	-1	1,185	-0.08%
2024/11/18	2	66.05	0	0.00	66.20	2	1,265	0.16%
2024/11/14	1	63.40	0	0.00	63.80	1	1,282	0.08%
2024/11/06	12	65.78	0	0.00	66.30	12	1,314	0.91%
2024/11/04	1	66.50	0	0.00	66.90	1	1,421	0.07%
2024/10/30	1	67.40	0	0.00	67.50	1	1,477	0.07%
2024/10/25	1	68.50	0	0.00	68.20	1	1,564	0.06%
2024/10/24	1	69.20	0	0.00	69.20	1	1,592	0.06%
2024/10/23	1.1	68.64	0	0.00	68.50	1.1	1,609	0.07%
2024/10/22	1	70.30	0	0.00	70.20	1	1,630	0.06%
2024/10/21	0.1	70.50	0	0.00	70.30	0.1	1,672	0.01%
2024/10/18	0.1	71.20	0	0.00	70.90	0.1	1,730	0.01%
2024/10/04	1	71.50	0	0.00	71.30	1	2,061	0.05%
2024/10/01	0	0.00	2	72.20	72.70	-2	2,058	-0.10%
2024/09/30	0	0.00	0.1	72.30	71.80	-0.1	2,064	-0.01%
2024/09/27	2	71.35	0	0.00	71.00	2	2,073	0.10%
2024/09/25	0	0.00	0.4	71.50	70.60	-0.4	2,086	-0.02%
2024/09/24	1	69.60	0	0.00	69.70	1	2,086	0.05%
2024/09/23	0.2	69.20	0	0.00	69.40	0.2	2,087	0.01%
2024/09/20	1.2	71.23	0	0.00	71.10	1.2	2,045	0.06%
2024/09/19	0	0.00	1	78.20	79.00	-1	1,961	-0.05%
2024/09/13	0	76.60	1	76.70	76.60	-1	2,015	-0.05%
2024/09/12	0	0.00	4	75.00	75.40	-4	2,043	-0.20%
2024/09/11	0.1	74.80	0	0.00	74.60	0.1	2,066	0.00%
2024/09/02	0.1	80.80	0	0.00	81.00	0.1	2,402	0.00%
2024/08/22	1	79.30	4	78.50	78.70	-3	2,996	-0.10%
2024/08/20	1.1	81.96	1	81.10	81.60	0.1	2,993	0.00%
2024/08/16	1.1	82.46	1	81.90	82.00	0.1	3,059	0.00%
2024/08/15	1	82.80	1	82.60	82.60	0	3,080	0.00%
2024/08/14	0	0.00	1.2	77.83	80.90	-1.2	3,130	-0.04%
2024/08/13	1	76.80	0	0.00	77.20	1	3,187	0.03%
2024/08/07	0.2	76.50	0	0.00	76.60	0.2	3,381	0.01%
2024/08/01	0	0.00	1	88.00	88.10	-1	3,770	-0.03%
2024/07/31	1	85.80	0	0.00	86.30	1	4,170	0.02%
2024/07/26	0	0.00	1	85.40	85.40	-1	4,692	-0.02%
2024/07/19	1.2	89.33	0	0.00	86.80	1.2	4,930	0.02%
2024/07/18	1	91.40	1	89.50	89.90	0	4,905	0.00%
2024/07/17	1	91.40	1.1	90.29	90.10	-0.1	4,877	0.00%
2024/07/16	1.2	92.48	0	0.00	91.00	1.2	4,910	0.02%
2024/07/15	1	91.70	0	0.00	90.30	1	4,990	0.02%
2024/07/11	2.1	88.01	2	88.05	88.10	0.1	4,972	0.00%
2024/07/08	0.1	84.00	0	0.00	84.10	0.1	4,947	0.00%
2024/07/05	0.1	85.40	0	0.00	84.90	0.1	4,943	0.00%
2024/07/04	1	85.70	0	0.00	85.90	1	4,952	0.02%
2024/06/28	2.1	80.57	0	0.00	80.50	2.1	4,915	0.04%
2024/06/27	0.1	82.69	0	0.00	82.80	0.1	4,895	0.00%
2024/06/25	0	0.00	1	86.60	85.00	-1	4,848	-0.02%
2024/06/24	0	0.00	4	85.15	86.70	-4	4,837	-0.08%
2024/06/21	4	85.15	3	85.50	84.70	1	4,810	0.02%
2024/06/20	0	0.00	2	86.70	88.00	-2	4,770	-0.04%
2024/06/19	3	86.80	1	86.70	86.70	2	4,754	0.04%
2024/06/18	5	84.92	3	85.50	85.20	2	4,727	0.04%
2024/06/17	2	87.10	0.1	87.04	87.20	1.9	4,704	0.04%
2024/06/14	5	88.54	0	88.48	87.80	5	4,673	0.11%
2024/06/13	1	88.80	1	89.00	88.30	0	4,625	0.00%
2024/06/12	1	88.40	0	0.00	88.80	1	4,614	0.02%
2024/06/11	3	93.43	5	92.72	91.90	-2	4,566	-0.04%
2024/06/07	6	95.65	10	95.32	93.60	-4	4,525	-0.09%
2024/06/06	7	90.40	1	91.10	91.30	6	4,432	0.14%
2024/06/05	5	93.76	0	0.00	93.20	5	4,368	0.12%
2024/06/04	4.2	95.00	3	96.23	98.60	1.2	4,258	0.03%
2024/06/03	10	96.00	11	91.38	94.80	-1	4,133	-0.02%
2024/05/31	2	88.80	4	90.73	88.60	-2	3,963	-0.05%
2024/05/29	1	81.60	0	0.00	83.50	1	3,750	0.03%
2024/05/27	4	82.00	6	81.80	81.00	-2	3,695	-0.05%
2024/05/24	0	0.00	9	78.31	81.70	-9	3,667	-0.25%
2024/05/22	1	80.60	0	0.00	81.10	1	3,566	0.03%
2024/05/20	4	82.33	0	0.00	81.80	4	3,482	0.11%
2024/05/16	0	0.00	31	80.94	81.50	-31	3,330	-0.93%
2024/05/15	0	0.00	1	77.90	78.30	-1	3,262	-0.03%
2024/05/14	1.1	78.31	0	0.00	77.40	1.1	3,235	0.03%
2024/05/13	3	80.90	0	78.70	80.80	3	3,181	0.09%
2024/05/10	3	80.86	1	81.10	80.00	2	3,087	0.07%
2024/05/09	17	82.02	0	0.00	81.50	17	2,991	0.57%
2024/05/08	5	85.92	1	84.00	84.10	4	2,875	0.14%
2024/05/07	7.1	85.36	10	87.43	87.20	-3	2,731	-0.11%
2024/05/06	13	88.55	13	89.38	89.20	0	2,480	0.00%
2024/05/03	27	86.13	42	86.47	88.60	-15	2,039	-0.73%
2024/05/02	0	0.00	16	80.60	80.60	-16	1,606	-1.00%
2024/04/30	1	74.50	0	0.00	73.30	1	1,497	0.07%
2024/04/26	1	67.70	21	66.85	68.80	-20	1,274	-1.57%
2024/04/25	2	66.40	25	65.44	68.50	-23	1,185	-1.94%
2024/04/24	0	0.00	1	63.90	63.90	-1	1,033	-0.10%
2024/04/22	3	63.00	0	0.00	62.40	3	980	0.31%
2024/04/19	6	63.03	11	63.61	62.20	-5	877	-0.57%
2024/04/17	0	0.00	1	59.90	59.60	-1	686	-0.15%
2024/04/16	0	0.00	1	58.90	58.70	-1	662	-0.15%
2024/04/15	0	0.00	1	59.90	59.70	-1	639	-0.16%
2024/04/09	0	0.00	3	59.40	59.70	-3	578	-0.52%
2024/04/08	0	0.00	4	58.90	58.70	-4	566	-0.71%
2024/04/01	1	58.10	0	0.00	58.50	1	545	0.18%
2024/03/29	0.1	57.40	0	0.00	57.20	0.1	536	0.02%
2024/03/27	0	0.00	10	57.20	57.50	-10	560	-1.79%
2024/03/26	0	0.00	1	57.40	57.20	-1	613	-0.16%
2024/03/25	0.1	57.20	0	0.00	57.10	0.1	662	0.02%
2024/03/21	2	57.60	2	57.60	57.70	0	743	0.00%
2024/03/18	0	0.00	1	56.30	56.80	-1	748	-0.13%
2024/03/15	10	56.00	0	0.00	56.10	10	739	1.35%
2024/03/14	1	57.00	0	0.00	56.90	1	725	0.14%
2024/03/13	10	57.00	0	0.00	57.00	10	716	1.40%
2024/03/11	1	55.30	0	0.00	55.30	1	686	0.15%
2024/03/06	0	0.00	1	56.30	56.30	-1	674	-0.15%
2024/03/01	1.1	56.21	0	0.00	56.10	1.1	680	0.16%
2024/02/29	0.1	56.40	0	0.00	56.20	0.1	679	0.01%
2024/02/27	10	56.20	0	0.00	56.10	10	674	1.48%
2024/02/26	1	56.40	0	0.00	56.30	1	674	0.15%
2024/02/20	1	56.30	0	0.00	56.00	1	672	0.15%
2024/02/19	1	56.10	0	0.00	56.50	1	667	0.15%
2024/02/16	1	56.30	0	0.00	56.40	1	667	0.15%
2024/01/30	0.1	57.30	0	0.00	57.10	0.1	643	0.02%
2024/01/23	0	0.00	10	56.80	57.10	-10	651	-1.53%
2024/01/08	0	0.00	3	57.40	57.40	-3	700	-0.43%
2024/01/02	2	56.95	0	0.00	57.00	2	712	0.28%
2023/12/29	10	57.10	0	0.00	56.80	10	713	1.40%
2023/12/27	1	56.50	0	0.00	56.70	1	715	0.14%
2023/12/20	1	55.90	0	0.00	56.10	1	618	0.16%
2023/12/19	2	55.70	0	57.40	55.60	2	564	0.35%
2023/12/18	1	56.80	0	0.00	56.60	1	515	0.19%
2023/12/14	2	57.60	0	0.00	57.60	2	462	0.43%
2023/12/13	10	57.50	0	0.00	57.60	10	450	2.22%
2023/12/12	1	58.30	0	0.00	58.20	1	451	0.22%
2023/11/13	1	58.10	0	0.00	58.20	1	412	0.24%
2023/11/09	1	58.30	0	0.00	58.30	1	414	0.24%
2023/11/08	1	59.10	0	0.00	59.10	1	415	0.24%
2023/10/18	0	0.00	1	62.40	62.40	-1	410	-0.24%
2023/10/17	0	0.00	1	60.40	60.90	-1	373	-0.27%
2023/10/16	0	0.00	8	59.60	60.20	-8	369	-2.16%
2023/10/13	0	0.00	10	59.70	59.70	-10	367	-2.72%
2023/10/11	0	58.00	0	0.00	57.90	0	370	0.00%
2023/10/06	7	59.40	1	59.40	59.50	6	364	1.64%
2023/10/05	1	58.80	1	58.90	58.80	0	362	0.00%
2023/10/04	0	58.50	0	0.00	58.40	0	359	0.00%
2023/10/03	0	58.30	0	0.00	58.70	0	355	0.00%
2023/09/26	0	57.00	0	0.00	57.90	0	367	0.00%
2023/09/15	0	0.00	1	57.20	57.50	-1	366	-0.27%
2023/09/05	0	0.00	1	57.30	57.20	-1	472	-0.21%
2023/08/22	1	55.50	0	0.00	55.50	1	543	0.18%
2023/08/18	1	56.20	0	0.00	56.20	1	558	0.18%
2023/08/14	10	56.50	0	0.00	56.40	10	584	1.71%
2023/07/28	1	57.50	0	0.00	57.50	1	604	0.17%
2023/07/27	1	57.80	0	0.00	58.20	1	604	0.17%
2023/07/24	1	57.00	0	0.00	56.50	1	637	0.16%
2023/07/20	1	58.40	0	0.00	58.00	1	698	0.14%
2023/07/14	1	59.60	0	0.00	59.60	1	754	0.13%
2023/07/13	0	0.00	12	59.95	60.00	-12	757	-1.58%
2023/07/03	0	0.00	1	60.60	61.00	-1	780	-0.13%
2023/06/29	0	0.00	1	61.40	61.20	-1	787	-0.13%
2023/06/21	0	0.00	5	61.10	61.10	-5	785	-0.64%
2023/06/19	1	61.00	11	60.78	61.10	-10	764	-1.31%
2023/06/16	0	0.00	1	60.90	61.20	-1	750	-0.13%
2023/06/15	6	60.25	0	0.00	61.10	6	734	0.82%
2023/06/14	2	62.45	12	62.40	62.90	-10	725	-1.38%
2023/06/12	20	62.23	0	0.00	61.90	20	713	2.80%
2023/05/24	0	0.00	2	62.10	62.70	-2	678	-0.29%
2023/05/23	0	0.00	2	62.10	62.10	-2	671	-0.30%
2023/05/19	3	61.00	0	0.00	61.10	3	654	0.46%
2023/04/28	0	0.00	11	61.35	61.40	-11	650	-1.69%
2023/04/26	12	60.89	3	60.97	61.30	9	616	1.46%
2023/04/24	0	0.00	2	58.40	58.30	-2	553	-0.36%
2023/04/20	2	57.80	0	0.00	57.60	2	501	0.40%
2023/04/18	0	0.00	2	58.60	58.70	-2	481	-0.42%
2023/04/17	0	0.00	2	58.50	58.10	-2	475	-0.42%
2023/04/14	2	58.00	2	58.30	58.30	0	466	0.00%
2023/04/13	0	0.00	2	58.20	58.00	-2	465	-0.43%
2023/04/12	2	58.00	0	0.00	58.10	2	462	0.43%
2023/04/11	2	58.00	5	58.10	58.00	-3	464	-0.65%
2023/04/10	4	58.40	0	0.00	58.30	4	467	0.86%
2023/03/31	5	56.70	0	0.00	56.70	5	467	1.07%
2023/03/15	1	58.60	0	0.00	58.00	1	868	0.12%
2023/02/22	1	58.50	0	0.00	58.70	1	886	0.11%
2023/02/21	1	58.90	0	0.00	59.00	1	888	0.11%
2023/02/13	0	0.00	1	58.50	58.70	-1	934	-0.11%
2023/02/08	0	0.00	2	58.60	58.70	-2	957	-0.21%
2022/12/19	1	57.00	0	56.10	57.30	1	960	0.10%
2022/12/14	2	52.20	0	0.00	52.20	2	870	0.23%
2022/12/02	1	53.90	0	0.00	53.90	1	914	0.11%
2022/11/29	0	53.80	1	53.60	54.00	-1	899	-0.11%
2022/11/22	0	0.00	2	53.00	53.00	-2	910	-0.22%
2022/11/17	1	52.30	0	0.00	52.50	1	916	0.11%
2022/11/07	2	50.80	0	0.00	50.90	2	872	0.23%
2022/11/03	1	52.00	0	0.00	51.80	1	852	0.12%
2022/10/07	0.4	58.80	0	0.00	58.80	0.4	734	0.05%
2022/10/06	2	58.00	0	0.00	58.50	2	732	0.27%
2022/09/23	0	0.00	1.1	57.68	57.30	-1.1	680	-0.16%
2022/09/22	2	56.95	0	0.00	56.70	2	680	0.29%
2022/09/21	1	58.00	0	0.00	57.70	1	639	0.16%
2022/09/20	11	57.50	1	57.90	58.60	10	587	1.70%
2022/09/16	10	60.50	0	0.00	60.10	10	512	1.95%
2022/09/08	20	62.00	0	0.00	62.30	20	564	3.55%
2022/08/31	0	0.00	15	63.80	63.80	-15	625	-2.40%
2022/08/29	15	61.50	0	0.00	61.50	15	628	2.39%
2022/08/19	0	0.00	1	62.50	62.40	-1	629	-0.16%
2022/08/04	0	0.00	1	63.50	64.00	-1	665	-0.15%
2022/08/02	0	0.00	15	63.00	62.70	-15	667	-2.25%
2022/07/05	0	0.00	1	63.80	63.00	-1	680	-0.15%
2022/07/01	0	0.00	2	63.10	62.00	-2	684	-0.29%
2022/06/29	1	63.30	0	0.00	62.90	1	686	0.15%
2022/06/20	0	0.00	1	60.20	59.40	-1	690	-0.14%
2022/06/17	2	59.50	0	0.00	59.70	2	671	0.30%
2022/06/15	0	0.00	1	65.60	66.10	-1	615	-0.16%
2022/06/14	0	0.00	1	65.70	65.40	-1	604	-0.17%
2022/05/31	0	0.00	2	66.20	65.60	-2	654	-0.31%
2022/05/24	1	64.00	0	0.00	63.90	1	652	0.15%
2022/05/16	1	63.30	0	0.00	64.30	1	653	0.15%
2022/05/11	10	64.50	0	0.00	64.30	10	641	1.56%
2022/05/10	3	65.00	0	0.00	65.40	3	644	0.47%
2022/04/12	0	0.00	1	68.00	68.00	-1	672	-0.15%
2022/04/07	0	0.00	3	69.30	69.10	-3	658	-0.46%
2022/03/30	0	0.00	4	66.95	67.90	-4	612	-0.65%
2022/03/23	3	63.70	0	0.00	64.50	3	690	0.43%
2022/03/15	0	0.00	1	63.40	63.40	-1	667	-0.15%
2022/03/10	0	0.00	1	63.30	62.70	-1	643	-0.16%
2022/03/09	0	0.00	2	62.00	61.60	-2	631	-0.32%
2022/03/08	0	0.00	2	62.10	61.70	-2	633	-0.32%
2022/03/03	0	0.00	1	62.80	62.70	-1	613	-0.16%
2022/02/25	3	61.43	0	0.00	61.10	3	617	0.49%
2022/02/23	2	62.00	0	0.00	62.40	2	612	0.33%
2022/02/14	0	0.00	20	62.70	63.20	-20	639	-3.13%
2022/02/11	2	63.60	0	0.00	63.60	2	648	0.31%
2022/02/08	0	0.00	3	64.90	65.00	-3	664	-0.45%
2022/02/07	1	64.90	1	65.40	65.30	0	659	0.00%
2022/01/26	0	0.00	2	63.20	63.80	-2	659	-0.30%
2022/01/21	1	62.00	0	0.00	62.40	1	671	0.15%
2022/01/17	2	61.60	0	0.00	61.80	2	737	0.27%
2022/01/13	0	0.00	3	62.70	63.00	-3	833	-0.36%
2022/01/10	7	61.41	0	0.00	61.20	7	868	0.81%
2022/01/06	8	62.85	0	0.00	62.90	8	868	0.92%
2022/01/05	1	60.80	0	0.00	61.70	1	854	0.12%
2022/01/04	3	61.17	0	0.00	61.40	3	869	0.34%
2022/01/03	1	61.60	0	0.00	61.40	1	875	0.11%
2021/12/29	2	61.95	0	0.00	62.00	2	899	0.22%
2021/12/23	3	61.70	0	0.00	61.40	3	946	0.32%
2021/12/22	2	62.00	0	0.00	61.90	2	940	0.21%
2021/12/20	6	61.83	1	62.90	63.60	5	931	0.54%
2021/12/16	1	62.50	0	0.00	62.60	1	942	0.11%
2021/12/08	2	64.30	0	0.00	64.50	2	1,001	0.20%
2021/12/07	2	65.10	0	0.00	64.80	2	1,000	0.20%
2021/12/03	1	64.40	0	0.00	64.80	1	1,003	0.10%
2021/12/02	2	64.70	0	0.00	64.60	2	1,006	0.20%
2021/11/26	2	65.60	0	0.00	64.90	2	1,016	0.20%
2021/10/20	0	0.00	16	61.68	61.90	-16	950	-1.68%
2021/10/19	0	0.00	9	61.34	61.00	-9	941	-0.96%
2021/10/15	1	60.60	0	0.00	60.70	1	949	0.11%
2021/10/14	0	0.00	5	61.60	60.80	-5	951	-0.53%
2021/10/12	0	0.00	12	62.90	62.80	-12	938	-1.28%
2021/09/29	3	57.60	0	0.00	57.50	3	859	0.35%
2021/09/27	7	56.46	0	0.00	56.70	7	853	0.82%
2021/09/24	3	56.10	0	0.00	56.10	3	836	0.36%
2021/09/22	10	58.10	0	0.00	56.50	10	771	1.30%
2021/09/17	2	61.40	0	0.00	61.60	2	701	0.29%
2021/09/15	2	61.70	0	0.00	61.50	2	705	0.28%
2021/09/13	5	62.90	0	0.00	63.30	5	735	0.68%
2021/09/10	5	61.80	0	0.00	61.90	5	747	0.67%
2021/09/07	10	64.05	0	0.00	63.20	10	822	1.22%
2021/09/01	0	0.00	10	64.00	64.20	-10	847	-1.18%
2021/08/30	0	0.00	40	62.38	64.00	-40	847	-4.72%
2021/08/26	5	60.80	0	0.00	60.60	5	829	0.60%
2021/08/25	3	62.20	3	61.63	61.80	0	825	0.00%
2021/08/24	12	61.10	0	0.00	61.00	12	820	1.46%
2021/08/23	6	61.80	1	61.50	62.10	5	810	0.62%
2021/08/20	1	60.40	9	59.51	60.40	-8	775	-1.03%
2021/08/17	16	57.70	26	57.86	57.90	-10	718	-1.39%
2021/08/16	0	0.00	29	56.80	56.90	-29	702	-4.13%
2021/08/12	0	0.00	16	56.70	56.60	-16	696	-2.30%
2021/08/02	0	0.00	0.2	56.40	56.70	-0.2	828	-0.02%
2021/07/29	1	56.50	0	0.00	56.40	1	828	0.12%
2021/07/28	2	56.50	0	0.00	57.00	2	836	0.24%
2021/07/27	3	56.70	0	0.00	56.80	3	839	0.36%
2021/07/26	10	56.55	0	0.00	56.70	10	842	1.19%
2021/07/21	0	0.00	13	56.31	56.50	-13	836	-1.55%
2021/07/16	0	0.00	1	54.20	54.50	-1	822	-0.12%
2021/07/13	0	0.00	1	53.40	53.20	-1	834	-0.12%
2021/07/01	8.2	52.46	1	53.00	52.50	7.2	873	0.82%
2021/06/23	1	54.50	0	0.00	53.70	1	901	0.11%
2021/06/18	0	0.00	1	54.20	53.30	-1	906	-0.11%
2021/06/15	0	0.00	4	57.80	57.30	-4	868	-0.46%
2021/06/11	0	0.00	2	57.60	57.60	-2	849	-0.24%
2021/06/08	2	56.95	2	57.00	56.50	0	832	0.00%
2021/06/07	0	0.00	1	57.10	57.10	-1	831	-0.12%
2021/06/04	1	56.40	5	55.80	56.40	-4	819	-0.49%
2021/06/01	6	55.03	0	0.00	55.50	6	828	0.72%
2021/05/27	2	55.00	0	0.00	54.50	2	853	0.23%
2021/05/25	13	54.80	0	0.00	55.00	13	884	1.47%
2021/05/24	28	54.54	0	0.00	54.80	28	898	3.11%
2021/05/19	10	53.00	0	0.00	52.90	10	938	1.07%
2021/05/17	0	0.00	20	51.00	51.10	-20	946	-2.11%
2021/05/14	0	0.00	11	53.00	53.50	-11	935	-1.18%
2021/05/12	11	55.27	3	55.80	53.00	8	908	0.88%
2021/05/11	0	0.00	6	57.63	57.10	-6	864	-0.69%
2021/05/06	0	0.00	3	56.80	56.90	-3	872	-0.34%
2021/04/23	0	0.00	3	58.13	57.90	-3	903	-0.33%
2021/04/20	0	0.00	11	57.40	57.50	-11	923	-1.19%
2021/04/16	1	56.90	27	57.09	57.50	-26	950	-2.74%
2021/04/14	0	0.00	2	56.10	55.80	-2	968	-0.21%
2021/04/12	2	56.30	0	0.00	56.30	2	1,014	0.20%
2021/04/09	0	0.00	0	56.40	56.20	0	1,021	0.00%
2021/04/06	0	0.00	1	56.70	56.80	-1	1,060	-0.09%
2021/03/31	0	0.00	1	56.60	57.00	-1	1,126	-0.09%
2021/03/29	2	55.40	0	0.00	55.50	2	1,312	0.15%
2021/03/26	1	56.00	0	0.00	55.70	1	1,400	0.07%
2021/03/25	0	0.00	2	55.90	56.00	-2	1,489	-0.13%
2021/03/18	1	53.70	0	0.00	53.70	1	1,690	0.06%
2021/03/15	3	53.77	0	0.00	53.80	3	1,797	0.17%
2021/03/12	0	0.00	1	53.70	53.90	-1	1,865	-0.05%
2021/03/11	0	0.00	13	54.18	54.00	-13	1,944	-0.67%
2021/03/09	1	53.20	0	0.00	54.20	1	2,082	0.05%
2021/03/02	3	53.13	0	0.00	52.70	3	2,214	0.14%
2021/02/26	1	53.70	0	0.00	53.60	1	2,233	0.04%
2021/02/25	3	54.47	0	0.00	55.10	3	2,245	0.13%
2021/02/24	2	53.90	1	54.30	54.20	1	2,238	0.04%
2021/02/23	4	53.25	3	53.50	53.90	1	2,220	0.05%
2021/02/22	1	51.40	0	0.00	51.60	1	2,193	0.05%
2021/02/18	2	51.40	0	0.00	51.10	2	2,191	0.09%
2021/02/17	3	51.00	0	0.00	50.90	3	2,192	0.14%
2021/02/04	8	50.30	0	0.00	50.10	8	2,175	0.37%
2021/02/03	5	50.66	0	0.00	50.60	5	2,190	0.23%
2021/01/29	5	50.20	0	0.00	50.00	5	2,184	0.23%
2021/01/21	12	51.82	0	0.00	52.00	12	2,270	0.53%
2021/01/20	0	0.00	7	52.10	51.90	-7	2,271	-0.31%
2021/01/19	4	53.90	0	0.00	53.80	4	2,250	0.18%
2021/01/15	17	54.81	0	0.00	54.70	17	2,233	0.76%
2021/01/13	1	56.00	0	0.00	56.00	1	2,241	0.04%
2021/01/12	0	0.00	10	56.70	56.70	-10	2,237	-0.45%
2021/01/07	0	0.00	1	58.30	58.40	-1	2,194	-0.05%
2021/01/06	0	0.00	2	57.80	58.50	-2	2,178	-0.09%
2021/01/05	0	0.00	8	58.00	58.40	-8	2,151	-0.37%
2021/01/04	0	0.00	2	57.70	57.70	-2	2,124	-0.09%
2020/12/31	1	56.40	1	56.50	56.30	0	2,115	0.00%
2020/12/28	1	57.00	1	57.40	57.90	0	2,072	0.00%
2020/12/25	0	0.00	28	56.46	57.00	-28	2,043	-1.37%
2020/12/24	3	54.43	2	54.80	55.10	1	2,001	0.05%
2020/12/23	2	53.80	0	0.00	53.80	2	1,899	0.11%
2020/12/22	1	54.20	0	0.00	53.80	1	1,813	0.06%
2020/12/17	0	0.00	2	56.50	56.30	-2	1,521	-0.13%
2020/12/16	0	0.00	2	56.10	56.50	-2	1,507	-0.13%
2020/12/10	0	0.00	4	53.20	53.60	-4	1,404	-0.28%
2020/12/08	13	53.93	0	0.00	52.80	13	1,308	0.99%
2020/12/04	17	54.71	7	53.64	53.50	10	1,162	0.86%
2020/12/01	1	53.10	21	53.00	53.00	-20	992	-2.02%
2020/11/30	0	0.00	3	52.43	52.20	-3	979	-0.31%
2020/11/27	0	51.30	0	0.00	51.30	0	955	0.00%
2020/11/26	0	0.00	6	49.90	51.00	-6	993	-0.60%
2020/11/18	0	0.00	6	47.12	47.10	-6	1,005	-0.60%
2020/11/17	0	0.00	4	46.90	47.10	-4	1,016	-0.39%
2020/11/16	0	0.00	2	46.85	46.95	-2	1,032	-0.19%
2020/11/13	0	0.00	1	46.50	46.35	-1	1,043	-0.10%
2020/11/12	0	0.00	1	46.65	46.50	-1	1,045	-0.10%
2020/11/11	0	0.00	24	46.52	46.90	-24	1,061	-2.26%
2020/11/10	2	45.70	1	45.65	45.65	1	1,047	0.10%
2020/11/09	1	45.75	0	0.00	45.65	1	1,049	0.10%
2020/11/05	0	0.00	2	45.78	45.80	-2	1,091	-0.18%
2020/11/02	1	44.40	0	0.00	44.80	1	1,116	0.09%
2020/10/30	21	44.03	0	0.00	44.00	21	1,100	1.91%
2020/10/22	3	46.15	3	46.30	46.30	0	1,077	0.00%
2020/10/21	0	0.00	1	45.30	45.40	-1	1,064	-0.09%
2020/10/20	0	0.00	5	46.30	46.35	-5	1,071	-0.47%
2020/10/19	0	0.00	2	46.50	46.50	-2	1,123	-0.18%
2020/10/06	1	45.80	0	0.00	45.85	1	1,272	0.08%
2020/10/05	1	45.60	3	45.80	45.35	-2	1,291	-0.15%
2020/09/30	1	45.05	0	0.00	45.45	1	1,304	0.08%
2020/09/29	0	0.00	10	45.10	45.05	-10	1,319	-0.76%
2020/09/25	10	44.00	0	0.00	44.00	10	1,360	0.74%
2020/09/24	4	44.16	0	0.00	44.10	4	1,361	0.29%
2020/09/23	11	45.46	10	45.30	45.30	1	1,362	0.07%
2020/09/21	0	0.00	7	47.41	47.35	-7	1,367	-0.51%
2020/09/18	0	0.00	1	47.10	46.95	-1	1,369	-0.07%
2020/09/17	10	46.90	0	0.00	46.75	10	1,393	0.72%
2020/09/15	1	46.50	0	0.00	46.35	1	1,499	0.07%
2020/09/08	9	45.97	0	0.00	45.85	9	1,640	0.55%
2020/09/07	0	0.00	1	46.85	46.30	-1	1,648	-0.06%
2020/09/02	2	46.75	0	0.00	46.95	2	1,665	0.12%
2020/09/01	20	46.61	0	0.00	47.50	20	1,669	1.20%
2020/08/31	1	47.35	2	47.40	48.00	-1	1,619	-0.06%
2020/08/28	0	0.00	1	46.25	46.75	-1	1,589	-0.06%
2020/08/27	0	0.00	3	46.35	46.10	-3	1,587	-0.19%
2020/08/26	1	46.25	2	46.10	46.25	-1	1,582	-0.06%
2020/08/25	0	0.00	1	45.50	46.10	-1	1,581	-0.06%
2020/08/24	0	0.00	1	44.60	44.60	-1	1,598	-0.06%
2020/08/19	1	45.05	0	0.00	44.75	1	1,653	0.06%
2020/08/18	0	0.00	1	44.40	44.45	-1	1,645	-0.06%
2020/08/17	0	0.00	42	44.55	44.85	-42	1,655	-2.54%
2020/08/13	12	43.95	0	0.00	44.20	12	1,654	0.73%
2020/08/12	0	0.00	1	44.10	43.90	-1	1,671	-0.06%
2020/08/11	0	0.00	2	44.55	44.55	-2	1,678	-0.12%
2020/08/10	0	0.00	29	44.20	43.90	-29	1,658	-1.75%
2020/08/07	6	42.49	0	0.00	42.55	6	1,670	0.36%
2020/08/06	0	0.00	1	42.85	42.85	-1	1,690	-0.06%
2020/08/05	37	42.19	0	0.00	42.25	37	1,718	2.15%
2020/08/04	21	42.10	0	0.00	42.15	21	1,734	1.21%
2020/08/03	2	42.25	1	42.65	42.15	1	1,726	0.06%
2020/07/31	0	0.00	1	42.65	42.50	-1	1,717	-0.06%
2020/07/29	0	0.00	53	42.42	42.05	-53	1,704	-3.11%
2020/07/28	6	42.38	0	0.00	42.00	6	1,687	0.36%
2020/07/20	12	49.08	0	0.00	49.00	12	1,614	0.74%
2020/07/17	2	48.95	10	48.78	49.10	-8	1,626	-0.49%
2020/07/13	1	48.20	2	48.50	48.30	-1	1,643	-0.06%
2020/07/07	2	49.50	0	0.00	49.75	2	1,664	0.12%
2020/07/06	5	49.60	0	0.00	49.70	5	1,692	0.30%
2020/07/02	5	48.80	1	49.10	49.05	4	1,703	0.23%
2020/07/01	17	48.33	1	47.95	48.30	16	1,712	0.93%
2020/06/29	3	47.02	1	47.10	47.00	2	1,759	0.11%
2020/06/24	0	0.00	1	47.05	47.00	-1	1,747	-0.06%
2020/06/23	1	46.60	4	48.75	47.50	-3	1,729	-0.17%
2020/06/22	6	44.80	5	44.90	44.90	1	1,644	0.06%
2020/06/19	30	43.55	0	0.00	43.60	30	1,646	1.82%
2020/06/17	3	43.67	0	0.00	43.55	3	1,568	0.19%
2020/06/15	8	43.80	0	0.00	43.60	8	1,590	0.50%
2020/06/11	2	45.00	0	0.00	44.75	2	1,590	0.13%
2020/06/10	2	45.63	0	0.00	45.45	2	1,592	0.13%
2020/06/09	1	45.25	0	0.00	45.50	1	1,628	0.06%
2020/06/08	1	45.50	4	45.68	45.60	-3	1,643	-0.18%
2020/06/05	0	0.00	4	45.34	45.30	-4	1,631	-0.25%
2020/06/03	0	0.00	1	45.00	44.90	-1	1,648	-0.06%
2020/06/02	7	44.16	11	44.24	44.25	-4	1,635	-0.24%
2020/06/01	1	44.20	0	0.00	44.00	1	1,630	0.06%
2020/05/29	1	44.05	0	0.00	43.70	1	1,625	0.06%
2020/05/28	2	45.05	21	46.00	44.35	-19	1,568	-1.21%
2020/05/22	1	44.00	0	0.00	43.95	1	1,532	0.07%
2020/05/18	1	43.80	0	0.00	44.00	1	1,502	0.07%
2020/05/15	0	0.00	5	44.00	44.00	-5	1,486	-0.34%
2020/05/14	0	0.00	46	44.00	44.00	-46	1,475	-3.12%
2020/05/12	0	0.00	1	44.20	44.50	-1	1,433	-0.07%
2020/05/11	0	0.00	10	43.65	43.40	-10	1,412	-0.71%
2020/05/06	0	0.00	5	42.47	42.00	-5	1,425	-0.35%
2020/05/05	2	41.90	0	0.00	42.15	2	1,424	0.14%
2020/05/04	4	42.55	9	42.60	42.45	-5	1,430	-0.35%
2020/04/28	3	42.90	0	0.00	42.85	3	1,439	0.21%
2020/04/27	0	0.00	7	42.61	42.95	-7	1,465	-0.48%
2020/04/24	3	41.75	7	41.55	41.55	-4	1,440	-0.28%
2020/04/23	2	41.75	2	42.05	42.10	0	1,437	0.00%
2020/04/21	0	0.00	1	41.10	41.35	-1	1,399	-0.07%
2020/04/17	0	0.00	9	41.67	41.60	-9	1,372	-0.66%
2020/04/15	9	41.65	0	0.00	41.70	9	1,338	0.67%
2020/04/10	0	0.00	1	40.20	40.00	-1	1,295	-0.08%
2020/04/09	0	0.00	51	39.87	39.80	-51	1,277	-3.99%
2020/04/08	2	39.05	0	0.00	39.80	2	1,224	0.16%
2020/04/07	0	0.00	1	38.30	39.00	-1	1,201	-0.08%
2020/04/06	0	0.00	2	37.45	38.15	-2	1,186	-0.17%
2020/04/01	4	38.14	0	0.00	37.90	4	1,160	0.34%
2020/03/31	5	37.20	2	37.55	38.00	3	1,126	0.27%
2020/03/27	17	34.66	2	34.88	34.80	15	1,085	1.38%
2020/03/26	0	0.00	1	34.30	33.85	-1	1,076	-0.09%
2020/03/24	0	0.00	4	32.20	31.90	-4	1,110	-0.36%
2020/03/23	1	31.15	0	0.00	31.05	1	1,142	0.09%
2020/03/19	8	29.55	0	0.00	29.10	8	1,145	0.70%
2020/03/18	5	32.00	7	32.30	32.20	-2	1,109	-0.18%
2020/03/17	2	32.55	0	0.00	32.60	2	1,091	0.18%
2020/03/16	2	34.70	0	0.00	34.00	2	1,073	0.19%
2020/03/13	2	33.48	1	35.00	34.95	1	1,057	0.09%
2020/03/12	2	36.80	0	0.00	36.30	2	1,012	0.20%
2020/03/09	1	37.90	0	0.00	37.40	1	982	0.10%
2020/03/04	0	0.00	3	38.10	38.15	-3	964	-0.31%
2020/03/02	6	37.62	0	0.00	37.40	6	960	0.62%
2020/02/25	1	38.80	0	0.00	38.85	1	900	0.11%
2020/02/24	11	39.22	0	0.00	38.85	11	899	1.22%
2020/02/18	13	39.09	0	0.00	39.00	13	907	1.43%
2020/02/13	0	0.00	1	39.50	39.25	-1	917	-0.11%
2020/02/11	0	0.00	15	38.88	38.75	-15	891	-1.68%
2020/02/10	25	38.66	0	0.00	38.60	25	883	2.83%
2020/02/07	3	38.78	0	0.00	39.20	3	868	0.35%
2020/02/05	10	39.15	0	0.00	39.10	10	856	1.17%
2020/02/04	0	0.00	3	39.60	39.40	-3	852	-0.35%
2020/01/31	0	0.00	6	39.76	40.35	-6	833	-0.72%
2020/01/30	0	0.00	12	39.63	39.05	-12	814	-1.47%
2020/01/16	2	40.00	0	0.00	40.50	2	774	0.26%
2020/01/09	2	40.05	0	0.00	40.10	2	783	0.26%
2020/01/08	2	40.05	0	0.00	40.05	2	790	0.25%
2020/01/06	0	0.00	16	40.24	40.15	-16	797	-2.01%
2020/01/03	4	40.35	0	0.00	40.05	4	794	0.50%
2019/12/31	0	0.00	2	40.35	40.30	-2	783	-0.26%
2019/12/30	1	40.00	1	40.15	40.20	0	783	0.00%
2019/12/27	1	40.25	0	0.00	40.25	1	775	0.13%
2019/12/24	0	0.00	1	40.65	40.40	-1	768	-0.13%
2019/12/23	3	40.95	1	40.75	40.50	2	762	0.26%
2019/12/19	0	0.00	3	40.82	41.20	-3	743	-0.40%
2019/12/17	0	0.00	1	39.25	39.30	-1	649	-0.15%
2019/12/16	0	0.00	1	38.95	39.10	-1	628	-0.16%
2019/12/09	0	0.00	9	38.50	38.60	-9	637	-1.41%
2019/12/06	1	38.30	0	0.00	38.65	1	637	0.16%
2019/11/27	14	38.65	0	0.00	38.65	14	614	2.28%
2019/11/22	2	38.10	0	0.00	38.50	2	600	0.33%
2019/11/21	1	38.30	0	0.00	38.25	1	603	0.17%
2019/11/20	1	38.60	5	38.55	38.80	-4	596	-0.67%
2019/11/19	2	38.60	0	0.00	38.55	2	594	0.34%
2019/11/18	27	38.83	1	38.75	38.75	26	595	4.37%
2019/11/15	2	39.50	0	0.00	39.05	2	587	0.34%
2019/11/14	1	38.30	6	38.74	38.90	-5	564	-0.89%
2019/11/06	6	38.04	0	0.00	38.35	6	554	1.08%
2019/11/01	11	38.20	0	0.00	38.15	11	541	2.03%
2019/10/30	0	0.00	2	38.63	38.65	-2	539	-0.37%
2019/10/28	3	38.20	0	0.00	38.30	3	532	0.56%
2019/10/25	0	0.00	2	38.85	38.85	-2	520	-0.38%
2019/10/23	0	0.00	10	38.95	38.95	-10	514	-1.94%
2019/10/22	12	38.95	0	0.00	38.95	12	515	2.33%
2019/10/21	1	38.60	3	38.60	38.60	-2	514	-0.39%
2019/10/18	0	0.00	4	37.91	38.70	-4	523	-0.76%
2019/10/16	3	37.45	0	0.00	37.85	3	521	0.58%
2019/10/15	2	36.95	1	37.40	37.20	1	509	0.20%
2019/09/19	1	37.00	0	0.00	37.05	1	580	0.17%
2019/09/11	7	36.94	0	0.00	36.80	7	587	1.19%
2019/09/09	3	37.45	0	0.00	37.60	3	585	0.51%
2019/09/05	11	37.69	0	0.00	37.60	11	591	1.86%
2019/08/29	0	0.00	1	36.65	36.55	-1	625	-0.16%
2019/08/28	1	36.65	0	0.00	36.70	1	635	0.16%
2019/08/08	1	37.65	0	0.00	37.80	1	772	0.13%
2019/08/07	1	36.90	2	36.85	37.00	-1	772	-0.13%
2019/08/06	1	36.25	0	0.00	36.95	1	775	0.13%
2019/08/05	2	37.20	0	0.00	37.05	2	773	0.26%
2019/08/02	0	0.00	35	37.31	37.35	-35	786	-4.45%
2019/08/01	3	37.85	0	0.00	37.90	3	777	0.39%
2019/07/30	1	38.15	0	0.00	38.10	1	773	0.13%
2019/07/26	0	0.00	5	38.25	38.45	-5	782	-0.64%
2019/07/25	0	0.00	5	38.30	38.45	-5	796	-0.63%
2019/07/24	5	38.69	1	38.70	38.30	4	805	0.50%
2019/07/22	30	40.44	1	40.60	40.20	29	791	3.67%
2019/07/18	1	38.50	15	38.75	38.80	-14	764	-1.83%
2019/07/16	0	0.00	0.3	38.40	38.20	-0.3	755	-0.04%
2019/07/15	1	40.90	0	0.00	41.00	1	725	0.14%
2019/07/12	0.3	41.20	0	0.00	40.80	0.3	710	0.04%
2019/07/10	1	40.90	0	0.00	41.05	1	702	0.14%
2019/07/04	0	0.00	5	40.55	40.55	-5	713	-0.70%
2019/07/02	1	41.00	3	41.00	41.10	-2	734	-0.27%
2019/06/27	0	0.00	2	40.95	41.00	-2	737	-0.27%
2019/06/20	0	0.00	11	40.65	40.80	-11	769	-1.43%
2019/06/19	0	0.00	1	40.35	40.55	-1	764	-0.13%
2019/06/17	0	0.00	2	40.05	39.80	-2	763	-0.26%
2019/06/14	0	0.00	2	39.93	39.75	-2	763	-0.26%
2019/06/13	0	0.00	1	39.75	40.00	-1	769	-0.13%
2019/06/11	0	0.00	1	40.15	39.95	-1	976	-0.10%
2019/06/10	3	40.30	0	0.00	40.20	3	1,036	0.29%
2019/06/06	0	0.00	2	39.68	39.80	-2	1,039	-0.19%
2019/06/05	2	39.60	0	0.00	39.30	2	1,043	0.19%
2019/06/03	0	0.00	3	39.70	39.90	-3	1,052	-0.29%
2019/05/31	1	39.30	6	39.70	39.70	-5	1,040	-0.48%
2019/05/29	0	0.00	2	38.80	38.30	-2	1,020	-0.20%
2019/05/28	1	38.55	5	38.80	38.55	-4	1,004	-0.40%
2019/05/24	0	0.00	47	37.66	37.65	-47	942	-4.98%
2019/05/20	1	37.25	10	36.85	37.40	-9	956	-0.94%
2019/05/13	2	36.78	0	0.00	37.00	2	965	0.21%
2019/05/10	2	36.73	1	36.90	36.55	1	985	0.10%
2019/05/03	0	0.00	5	37.45	37.10	-5	1,038	-0.48%
2019/05/02	1	37.25	30	37.30	37.30	-29	1,033	-2.81%
2019/04/23	8	37.00	0	0.00	37.00	8	1,043	0.77%
2019/04/15	0	0.00	2	37.80	37.75	-2	1,040	-0.19%
2019/04/09	0	0.00	1	37.65	37.55	-1	1,012	-0.10%
2019/04/03	47	37.00	0	0.00	37.00	47	989	4.75%
2019/04/01	0	0.00	1	37.65	37.70	-1	998	-0.10%
2019/03/27	11	37.15	1	37.20	37.05	10	963	1.04%
2019/03/20	0	0.00	1	36.30	36.40	-1	935	-0.11%
2019/03/19	0	0.00	1	36.20	36.05	-1	930	-0.11%
2019/03/15	0	0.00	1	35.65	35.35	-1	916	-0.11%
2019/03/13	1	34.75	0	0.00	34.50	1	708	0.14%
2019/03/12	1	35.20	0	0.00	35.45	1	649	0.15%
2019/03/08	1	36.00	0	0.00	35.90	1	626	0.16%
2019/03/04	1	37.00	0	0.00	37.85	1	631	0.16%
2019/02/26	0	0.00	100	37.21	37.20	-100	639	-15.64%
2019/02/22	1	37.70	0	0.00	37.70	1	636	0.16%
2019/01/28	6	37.40	0	0.00	37.30	6	572	1.05%
2019/01/22	0	0.00	1	36.00	36.00	-1	631	-0.16%
2019/01/21	10	35.95	0	0.00	35.95	10	626	1.60%
2018/12/27	5	34.50	0	0.00	34.30	5	967	0.52%
2018/12/26	5	34.45	0	0.00	34.80	5	982	0.51%
2018/12/25	20	34.99	0	0.00	34.75	20	1,023	1.95%
2018/12/21	1	33.80	0	0.00	33.75	1	1,234	0.08%
2018/12/20	1	34.00	0	0.00	34.15	1	1,232	0.08%
2018/12/06	0	0.00	10	33.90	33.60	-10	1,238	-0.81%
2018/12/04	3	35.35	3	35.60	35.00	0	1,236	0.00%
2018/12/03	6	36.05	6	35.60	35.60	0	1,224	0.00%
2018/11/23	0	0.00	2.3	35.88	35.95	-2.3	1,174	-0.20%
2018/11/22	0	0.00	2	35.53	35.45	-2	1,168	-0.17%
2018/11/20	0	0.00	1	35.15	35.15	-1	1,168	-0.09%
2018/11/19	1	35.40	0	0.00	35.55	1	1,168	0.09%
2018/11/15	0	0.00	3	35.05	34.80	-3	1,162	-0.26%
2018/11/08	3	35.90	0	0.00	35.60	3	1,165	0.26%
2018/11/07	7	35.90	0	0.00	35.85	7	1,163	0.60%
2018/11/06	0	0.00	1	35.85	36.00	-1	1,166	-0.09%
2018/11/05	17	35.34	3	35.75	35.75	14	1,160	1.21%
2018/11/02	3	35.85	3	35.90	35.95	0	1,153	0.00%
2018/11/01	0	0.00	27	35.97	36.00	-27	1,139	-2.37%
2018/10/31	3	34.75	10	34.97	35.30	-7	1,093	-0.64%
2018/10/30	5	34.05	30	33.98	34.20	-25	1,056	-2.37%
2018/10/29	1	33.25	0	0.00	33.00	1	1,037	0.10%
2018/10/25	20	32.65	0	0.00	32.60	20	1,029	1.94%
2018/10/23	11	32.79	0	0.00	32.75	11	999	1.10%
2018/10/19	0	0.00	2	35.50	35.10	-2	974	-0.21%
2018/10/17	0	0.00	2	35.50	35.50	-2	932	-0.21%
2018/10/12	0	0.00	46	35.08	35.55	-46	905	-5.08%
2018/10/11	0	0.00	6	34.70	34.90	-6	857	-0.70%
2018/10/03	0	0.00	3	35.95	35.25	-3	715	-0.42%
2018/10/02	2	35.53	7	35.24	36.05	-5	671	-0.74%
2018/10/01	0	0.00	2	34.03	34.00	-2	560	-0.36%
2018/09/28	0	0.00	2	31.98	32.10	-2	494	-0.40%
2018/09/11	1	31.10	0	0.00	31.30	1	495	0.20%
2018/08/28	8	31.40	0	0.00	31.60	8	530	1.51%
2018/07/24	1	30.90	0	0.00	30.95	1	570	0.18%
2018/07/19	0	0.00	1	32.90	33.00	-1	518	-0.19%
2018/07/18	0	0.00	2	32.85	33.05	-2	516	-0.39%
2018/07/16	1	32.35	0	0.00	32.35	1	524	0.19%
2018/07/13	3	32.10	0	0.00	32.05	3	528	0.57%
2018/07/11	2	31.85	0	0.00	31.80	2	535	0.37%
2018/07/06	2	31.65	0	0.00	31.75	2	530	0.38%
2018/06/29	1	31.90	0	0.00	32.40	1	531	0.19%
2018/06/26	2	31.90	0	0.00	31.95	2	520	0.38%
2018/06/25	1	32.60	0	0.00	32.35	1	518	0.19%
2018/06/12	9	33.55	0	0.00	33.45	9	581	1.55%
2018/06/11	0	0.00	5	33.90	33.70	-5	594	-0.84%
2018/06/06	4	34.10	0	0.00	34.50	4	640	0.62%
2018/06/05	1	33.95	2	34.00	34.10	-1	627	-0.16%
2018/06/04	0	0.00	3	33.85	33.85	-3	625	-0.48%
2018/05/28	0	0.00	2	33.70	33.70	-2	609	-0.33%
2018/05/22	0	0.00	1	33.80	33.85	-1	610	-0.16%
2018/05/15	10	33.25	1	33.25	33.20	9	626	1.44%
2018/05/09	14	32.78	0	0.00	32.55	14	646	2.16%
2018/04/30	1	32.60	1	32.60	32.50	0	655	0.00%
2018/04/24	7	33.27	0	0.00	32.80	7	655	1.07%
2018/04/20	0	0.00	3	33.20	33.25	-3	657	-0.46%
2018/04/19	0	0.00	1	32.60	32.85	-1	647	-0.15%
2018/03/29	3	32.95	0	0.00	32.85	3	640	0.47%
2018/03/22	3	32.87	10	32.65	32.40	-7	634	-1.10%
2018/03/15	0	0.00	1	34.00	34.00	-1	550	-0.18%
2018/03/14	0	0.00	1	33.70	33.70	-1	535	-0.19%
2018/03/12	0	0.00	82	32.70	33.20	-82	509	-16.09%
2018/03/07	1	31.15	0	0.00	31.15	1	505	0.20%
2018/02/27	2	32.35	0	0.00	32.45	2	500	0.40%
2018/02/12	10	32.05	0	0.00	32.05	10	510	1.96%
2018/02/06	1	31.00	1	30.50	30.85	0	482	0.00%
2018/02/05	0	0.00	1	32.15	32.20	-1	464	-0.22%
2018/01/30	3	32.47	0	0.00	32.45	3	476	0.63%
2018/01/25	1	32.35	0	0.00	32.50	1	485	0.21%
2018/01/23	1	32.40	0	0.00	32.45	1	515	0.19%
2018/01/19	1	32.35	0	0.00	32.55	1	522	0.19%
2018/01/09	4	32.50	0	0.00	32.45	4	607	0.66%
2018/01/08	2	32.35	0	0.00	32.35	2	614	0.33%
2018/01/03	0	0.00	1	32.50	32.50	-1	625	-0.16%