• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    399.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.63%
  • 成交量
    494張
  • 產業
    上櫃 電腦及週邊類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000396.00396.5001,3300.00%
2025/01/131393.501395.00391.5001,3300.00%
2025/01/081407.506406.49405.00-51,309-0.38%
2025/01/0700.003391.50396.50-31,282-0.23%
2025/01/061.1383.581387.50388.500.11,2730.00%
2025/01/033390.3300.00386.0031,2660.24%
2025/01/021.1399.283401.00401.00-1.91,248-0.15%
2024/12/314393.754395.88397.0001,2230.00%
2024/12/300.4381.505386.90394.00-4.61,180-0.39%
2024/12/273379.1700.00375.0031,1580.26%
2024/12/2600.002394.00389.50-21,146-0.17%
2024/12/251389.5000.00380.0011,1340.09%
2024/12/241388.0000.00387.5011,1300.09%
2024/12/191389.002391.50390.00-11,123-0.09%
2024/12/181389.0000.00389.0011,1330.09%
2024/12/171376.5000.00391.5011,1380.09%
2024/12/161391.5000.00374.5011,1360.09%
2024/12/1300.001396.00394.50-11,144-0.09%
2024/12/122388.251398.50387.5011,1420.09%
2024/12/111390.0000.00386.0011,1380.09%
2024/12/1000.000.1391.00391.00-0.11,141-0.01%
2024/12/091.1386.7700.00387.001.11,1320.10%
2024/12/062398.500.1399.00400.001.91,1250.17%
2024/12/055.9406.727406.79405.50-1.11,115-0.10%
2024/12/045406.206405.17414.00-11,092-0.09%
2024/12/034387.632387.00391.0021,0480.19%
2024/12/022389.506390.92390.00-41,034-0.39%
2024/11/292372.502370.75377.0001,0100.00%
2024/11/280376.0000.00371.5009960.00%
2024/11/272379.251383.50376.5019870.10%
2024/11/261387.001390.00387.0009630.00%
2024/11/2500.002394.50395.00-2947-0.21%
2024/11/222382.995384.90387.00-3912-0.33%
2024/11/212366.5010371.10372.00-8858-0.93%
2024/11/204367.502373.75361.0028240.24%
2024/11/191362.502362.50365.00-1785-0.13%
2024/11/184353.886.1353.52357.50-2.1738-0.28%
2024/11/152.3348.042349.25341.500.37040.04%
2024/11/142.3358.3700.00355.502.36850.34%
2024/11/135.2360.504364.75367.501.26700.18%
2024/11/122360.001365.50358.5016540.15%
2024/11/115362.704367.00361.5016390.16%
2024/11/0800.001359.00376.00-1608-0.16%
2024/11/0700.002352.50357.00-2582-0.34%
2024/11/0600.000.2341.88343.00-0.2570-0.04%
2024/11/053336.001336.50334.5025700.35%
2024/10/301342.5000.00342.5015990.17%
2024/10/282349.5000.00346.5026330.32%
2024/10/251351.0000.00353.5016480.15%
2024/10/213357.670.2359.00356.502.97050.40%
2024/10/1800.001365.50361.00-1713-0.14%
2024/10/141359.0000.00358.5017390.14%
2024/10/0400.000.1361.00360.50-0.1805-0.01%
2024/10/010.2354.0000.00355.000.28080.02%
2024/09/271362.001363.00360.0009000.00%
2024/09/262365.0000.00361.5029220.22%
2024/09/251363.001365.00367.5009340.00%
2024/09/231361.501362.00356.0009360.00%
2024/09/201367.003.2367.46364.50-2.2938-0.23%
2024/09/194355.753357.17354.0019350.11%
2024/09/1611339.1411340.18338.5009150.00%
2024/09/130.1345.0000.00343.000.18960.01%
2024/09/1200.000.1349.50347.00-0.1889-0.01%
2024/09/111352.001350.00345.5008830.00%
2024/09/1000.001355.00347.00-1882-0.11%
2024/09/090.1361.0000.00355.500.18820.01%
2024/09/062363.501364.50363.5018820.11%
2024/09/051.2369.651362.00360.000.28860.02%
2024/09/0400.001366.00362.50-1882-0.11%
2024/09/031377.5000.00370.5018750.11%
2024/09/021371.000.2373.50374.000.88730.09%
2024/08/300370.5000.00371.0008820.00%
2024/08/280.1373.0000.00370.000.18940.01%
2024/08/271.1371.4400.00374.001.19090.12%
2024/08/231370.001372.50375.0009150.00%
2024/08/2100.001.4372.08375.50-1.4914-0.15%
2024/08/1600.000.1369.00368.50-0.1946-0.01%
2024/08/152366.751368.50364.0019540.10%
2024/08/121358.001.4356.25361.00-0.4988-0.04%
2024/08/020.1360.0000.00357.500.11,0390.01%
2024/07/313356.502359.75360.0011,0600.09%
2024/07/309.1355.729356.39361.500.11,0390.00%
2024/07/291358.001361.50360.0001,0280.00%
2024/07/260.1366.0000.00364.000.11,0270.00%
2024/07/232370.502371.00376.0001,0110.00%
2024/07/2217.2367.5517368.85370.500.21,0090.02%
2024/07/191.2374.192374.50373.00-0.9985-0.09%
2024/07/181386.003382.00385.00-2984-0.20%
2024/07/170.2391.000.1393.50390.000.19780.01%
2024/07/160.1396.000.1393.50392.5009880.00%
2024/07/157393.577.3395.21396.00-0.31,005-0.03%
2024/07/1200.003391.50392.50-31,004-0.30%
2024/07/107.1386.711385.50385.006.11,0290.59%
2024/07/096.4387.542389.00390.004.41,0240.42%
2024/07/080.1396.4000.00390.000.11,0130.01%
2024/07/050397.0000.00396.5001,0220.00%
2024/07/047.2394.971393.50392.506.21,0470.59%
2024/07/031413.5000.00414.0011,0050.10%
2024/06/281428.001429.00427.5009980.00%
2024/06/271435.9800.00434.5011,0320.10%
2024/06/260433.252434.00438.00-21,162-0.17%
2024/06/251433.502431.75436.00-11,228-0.08%
2024/06/2100.001418.50418.00-11,360-0.07%
2024/06/172416.5000.00418.0021,6760.12%
2024/06/142421.5000.00418.5021,7740.11%
2024/06/1300.002.4428.50426.50-2.41,819-0.13%
2024/06/1200.002422.00426.50-21,902-0.11%
2024/06/072414.0000.00418.5022,0100.10%
2024/06/061418.0000.00417.0012,0490.05%
2024/06/051412.501413.00414.5002,0670.00%
2024/05/3100.001416.00412.00-12,191-0.05%
2024/05/301411.5000.00417.5012,1930.05%
2024/05/2900.001416.50414.00-12,196-0.05%
2024/05/281415.490.2414.50412.500.92,2010.04%
2024/05/270.2413.000.2410.64411.50-0.12,2060.00%
2024/05/231402.501404.50408.0002,2210.00%
2024/05/221403.004406.67414.00-32,208-0.14%
2024/05/212400.753403.17405.00-12,210-0.05%
2024/05/209400.177403.36402.0022,2200.09%
2024/05/171405.003404.83402.50-22,201-0.09%
2024/05/1600.006.1403.60405.00-6.12,194-0.28%
2024/05/1510.2398.462.1406.29395.008.12,1950.37%
2024/05/144404.1300.00403.5042,1860.18%
2024/05/131.1410.171407.00404.000.12,1910.00%
2024/05/102408.252409.25408.5002,1950.00%
2024/05/097.4406.921405.00402.006.42,1930.29%
2024/05/062430.502432.00428.5002,1350.00%
2024/05/023434.173435.83437.0002,1180.00%
2024/04/3000.000.7437.24438.00-0.72,113-0.03%
2024/04/290.3430.0000.00430.000.32,1020.01%
2024/04/251421.0000.00423.5012,0940.05%
2024/04/232414.752415.75415.0002,1030.00%
2024/04/221411.501412.00417.5002,1090.00%
2024/04/1900.001.3420.35413.00-1.32,100-0.06%
2024/04/180426.0000.00431.5002,0780.00%
2024/04/160.1418.0000.00416.500.12,0680.00%
2024/04/150.2431.0000.00430.500.22,0390.01%
2024/04/104.1431.5200.00427.004.12,0230.20%
2024/04/091.1435.882434.50437.00-12,009-0.05%
2024/04/081.2432.911434.50434.500.12,0080.01%
2024/04/031436.001437.51438.0001,9910.00%
2024/04/0200.000440.00437.0001,9800.00%
2024/04/013.1436.691439.00434.002.11,9690.10%
2024/03/2927.1450.2726.1451.84448.001.11,9310.06%
2024/03/289456.009457.61451.5001,8070.00%
2024/03/276454.254452.49456.5021,7430.11%
2024/03/263.4439.4600.00437.503.41,6640.21%
2024/03/251439.572440.50438.00-11,622-0.06%
2024/03/222.2458.162454.00456.000.21,5810.01%
2024/03/212.2471.4600.00470.002.21,5360.15%
2024/03/201.1513.021489.39487.000.11,4840.00%
2024/03/191497.012501.62488.00-11,392-0.07%
2024/03/182471.892473.25471.0001,3040.00%
2024/03/153492.833.2481.19469.00-0.21,275-0.02%
2024/03/140523.270502.00501.0001,1960.00%
2024/03/133538.973528.67556.0001,1570.00%
2024/03/1200.001482.55506.00-11,103-0.09%
2024/03/110471.0000.00477.0001,0870.00%
2024/03/085473.985472.36495.5001,1140.00%
2024/03/0700.002.1474.55487.00-2.11,091-0.19%
2024/03/051445.500438.00446.0011,0780.09%
2024/03/040430.502431.75434.50-21,082-0.18%
2024/02/290430.0000.00426.5001,0880.00%
2024/02/270427.000432.50427.0001,0880.00%
2024/02/230421.0000.00420.0001,0790.00%
2024/02/2200.000.1421.00423.00-0.11,085-0.01%
2024/02/2100.001.5419.04418.50-1.51,082-0.13%
2024/02/2000.000.2399.50396.50-0.21,071-0.02%
2024/02/1900.001393.50397.50-11,093-0.09%
2024/02/162384.752387.25390.0001,1100.00%
2024/02/151385.0000.00385.5011,1060.09%
2024/02/050.1391.0600.00392.000.11,0920.00%
2024/02/0200.002392.25395.50-21,083-0.18%
2024/02/013.1389.0200.00389.503.11,0740.29%
2024/01/310.1400.0000.00406.000.11,0550.00%
新普 相關文章