• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.33%
  • 成交量
    478張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信紘科 (6667)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222194.5000.00190.0021,1080.18%
2024/11/191193.0000.00193.0011,1610.09%
2024/11/151199.0000.00198.0011,2070.08%
2024/11/1400.005201.40197.00-51,223-0.41%
2024/11/1100.000211.00211.0001,2750.00%
2024/11/082.1211.951215.01211.001.11,2750.09%
2024/11/071213.0000.00210.0011,2710.08%
2024/11/062.1214.0500.00212.502.11,2710.17%
2024/11/014.2225.261225.50224.503.21,2610.25%
2024/10/300.1230.504229.00227.50-3.91,273-0.31%
2024/10/290.1234.501232.00231.50-0.91,270-0.07%
2024/10/252238.0000.00234.5021,2640.16%
2024/10/249240.787.1240.14239.001.91,2590.15%
2024/10/231232.003236.33234.50-21,224-0.16%
2024/10/222223.8100.00226.0021,2120.17%
2024/10/211233.001229.50230.5001,2180.00%
2024/10/185229.103231.67227.0021,2190.16%
2024/10/162225.252227.25226.5001,2150.00%
2024/10/1500.002.1225.00219.50-2.11,207-0.17%
2024/10/147222.3610.1221.01221.00-3.11,208-0.25%
2024/10/083213.000214.00215.0031,2510.24%
2024/10/071219.501220.99220.5001,2670.00%
2024/10/045204.015207.00204.0001,2990.00%
2024/10/010209.0000.00215.0001,3630.00%
2024/09/301210.5000.00208.5011,4050.07%
2024/09/271213.5000.00213.5011,4400.07%
2024/09/2600.001222.00220.00-11,496-0.07%
2024/09/2500.000229.50222.0001,5400.00%
2024/09/2400.001224.00221.00-11,535-0.07%
2024/09/231222.0000.00220.0011,5430.06%
2024/09/200229.5000.00221.0001,5690.00%
2024/09/191231.991.1231.38232.00-0.11,565-0.01%
2024/09/181226.000.3224.50223.000.71,5440.05%
2024/09/1600.000.3223.47222.50-0.31,540-0.02%
2024/09/131219.504224.37225.00-31,538-0.20%
2024/09/121222.001221.50221.0001,5290.00%
2024/09/110217.002210.00208.00-21,509-0.13%
2024/09/093.1206.673206.00205.500.11,4990.01%
2024/09/060.5215.500218.50214.500.51,5200.03%
2024/09/052217.0000.00214.5021,5290.13%
2024/09/040.2216.723216.00214.00-2.81,527-0.18%
2024/09/031233.001230.00228.5001,5150.00%
2024/08/287232.932228.00228.0051,4900.34%
2024/08/273235.836231.08236.00-31,443-0.21%
2024/08/264219.134.1222.17215.50-0.11,398-0.01%
2024/08/200.2205.750202.50202.000.11,4750.01%
2024/08/192197.000199.00198.0021,4550.14%
2024/08/162197.002194.50198.0001,4550.00%
2024/08/153191.334193.88196.00-11,467-0.07%
2024/08/141.5190.5000.00188.501.51,4760.10%
2024/08/132183.002187.00188.0001,4860.00%
2024/08/0800.001168.00166.50-11,671-0.06%
2024/08/0700.001167.00167.00-11,674-0.06%
2024/08/062149.2500.00152.0021,6890.12%
2024/08/0500.002157.00157.00-21,739-0.12%
2024/08/022181.0000.00174.0021,7780.11%
2024/07/260.5189.001194.00186.50-0.51,773-0.03%
2024/07/231197.002196.25197.00-11,772-0.06%
2024/07/1800.006194.17200.00-61,756-0.34%
2024/07/176205.5800.00204.0061,7420.34%
2024/07/1500.000.2201.00201.00-0.21,767-0.01%
2024/07/122203.007199.29200.00-51,788-0.28%
2024/07/110.2211.252.1210.31209.50-1.91,798-0.11%
2024/07/103.1209.940.1216.00209.5031,8190.16%
2024/07/091.1207.3200.00206.501.11,8400.06%
2024/07/083218.291212.00211.5021,8690.11%
2024/07/057228.865.1228.78228.001.91,8520.10%
2024/07/0300.009201.28198.50-91,829-0.49%
2024/07/028200.134196.50195.0041,8540.22%
2024/07/0100.004186.87191.00-41,845-0.22%
2024/06/264188.621189.00188.5032,2570.13%
2024/06/255181.901182.00183.0042,2860.18%
2024/06/2400.002180.75178.00-22,279-0.09%
2024/06/212178.252183.50181.5002,2950.00%
2024/06/1900.003178.00176.50-32,313-0.13%
2024/06/176179.341181.00178.5052,3590.21%
2024/06/132187.0021186.83182.50-192,386-0.80%
2024/06/121180.001176.00180.0002,3710.00%
2024/06/112179.2500.00178.5022,3820.08%
2024/06/074184.003185.16184.5012,4510.04%
2024/06/068183.064186.25179.0042,5040.16%
2024/06/053180.8300.00177.5032,5470.12%
2024/06/045182.2000.00180.5052,6880.19%
2024/06/032186.0000.00185.5022,8400.07%
2024/05/300186.0000.00186.0002,9070.00%
2024/05/296192.172194.50190.0042,9190.14%
2024/05/280.1191.5000.00196.500.12,9190.00%
2024/05/272192.501195.50190.5012,9190.03%
2024/05/241193.007186.36193.00-62,911-0.21%
2024/05/237180.433.2183.91178.003.82,8740.13%
2024/05/221183.502182.76183.50-12,936-0.03%
2024/05/210188.0000.00186.0002,9940.00%
2024/05/203180.331183.00184.0023,0050.07%
2024/05/171180.501176.00186.0003,0900.00%
2024/05/161189.001181.00179.5003,0900.00%
2024/05/152.2190.701190.00188.501.23,1070.04%
2024/05/144175.889177.50183.00-53,037-0.16%
2024/05/1300.001167.50166.50-13,029-0.03%
2024/05/103171.0000.00171.0033,1430.10%
2024/05/094178.756180.50175.50-23,254-0.06%
2024/05/086174.9221175.79174.50-153,337-0.45%
2024/05/071165.0013165.35165.00-123,324-0.36%
2024/05/0600.003160.33159.00-33,338-0.09%
2024/05/0300.001160.00156.50-13,391-0.03%
2024/05/0215159.0000.00159.00153,4370.44%
2024/04/301162.001164.50162.0003,4540.00%
2024/04/291163.502164.50164.50-13,483-0.03%
2024/04/261167.004168.63165.50-33,511-0.09%
2024/04/252163.501165.50164.5013,5570.03%
2024/04/242169.5000.00169.5023,7800.05%
2024/04/221161.002161.25161.00-13,848-0.03%
2024/04/193168.171168.00165.0023,8710.05%
2024/04/187178.071.7177.18175.505.33,8380.14%
2024/04/1710182.1500.00184.00103,8570.26%
2024/04/166174.177174.36175.00-13,837-0.03%
2024/04/1510187.804186.50185.0063,8150.16%
2024/04/127189.8612.3192.12193.00-5.33,794-0.14%
2024/04/118185.9416185.91181.50-83,771-0.21%
2024/04/104185.502184.25186.0023,8110.05%
2024/04/0913191.382186.99183.00113,8420.29%
2024/04/0800.001190.50183.00-13,866-0.03%
2024/04/033181.002182.74182.0014,1070.02%
2024/04/0213178.0818181.08182.50-54,134-0.12%
2024/04/013170.6715167.14173.50-124,109-0.29%
2024/03/2925.1159.9613161.15158.0012.14,0510.30%
2024/03/287155.8614156.14158.00-73,910-0.18%
2024/03/272147.0000.00147.0023,8520.05%
2024/03/264149.883151.00147.0013,8460.03%
2024/03/251154.506154.83153.50-53,846-0.13%
2024/03/221153.503154.33155.50-23,837-0.05%
2024/03/217154.2112156.58153.50-53,826-0.13%
2024/03/203153.008152.44153.50-53,796-0.13%
2024/03/193150.8312152.54152.50-93,776-0.24%
2024/03/184148.382149.75152.5023,7560.05%
2024/03/1510149.401148.50148.5093,7380.24%
2024/03/147150.932150.75148.5053,7260.13%
2024/03/135154.5000.00156.5053,7050.13%
2024/03/123150.002156.00160.0013,6360.03%
2024/03/1115155.507155.36153.0083,5810.22%
2024/03/082161.003163.67147.50-13,526-0.03%
2024/03/0712161.7116161.69157.50-43,387-0.12%
2024/03/0612152.6716150.22152.50-43,229-0.12%
2024/03/056142.505144.00145.5013,1720.03%
2024/03/0412145.636148.42144.5063,1690.19%
2024/03/014142.381141.00143.5033,1650.09%
2024/02/292146.505147.30146.00-33,260-0.09%
2024/02/275144.502141.50143.0033,2570.09%
2024/02/263145.505147.60146.00-23,233-0.06%
2024/02/238152.328150.50149.5003,2240.00%
2024/02/2210146.956147.92147.0043,1800.13%
2024/02/215145.005147.20146.0003,1400.00%
2024/02/2011146.5018145.75144.50-73,155-0.22%
2024/02/192136.513137.33137.50-13,220-0.03%
2024/02/1618139.5318141.36143.0003,3090.00%
2024/02/156133.0021133.71133.00-153,263-0.46%
2024/02/056130.835131.90126.5013,2250.03%
2024/02/0223133.153134.50131.50203,1890.63%
2024/02/014130.004129.13128.5003,0820.00%
2024/01/3117125.2921127.90129.00-42,981-0.13%
2024/01/307115.505.3117.40117.501.72,8320.06%
2024/01/297.3112.5311114.91115.00-3.72,797-0.13%
2024/01/2612115.5431116.31114.50-192,763-0.69%
2024/01/2534114.1230115.85113.0042,7040.15%
2024/01/241114.005115.20113.00-42,647-0.15%
2024/01/232112.004114.50114.50-22,622-0.08%
2024/01/222111.5013111.81113.00-112,585-0.43%
2024/01/1912109.462.1112.41108.50102,5440.39%
2024/01/1841112.7329114.26110.00122,4870.48%
2024/01/1718108.5056.1108.48111.00-38.12,254-1.69%
2024/01/1618105.1400.00104.00182,1790.83%
2024/01/157107.7945107.91106.50-382,159-1.76%
2024/01/126102.582103.00102.0042,1160.19%
2024/01/1151104.7529107.69103.50222,0991.05%
2024/01/103102.330103.50102.0032,0440.15%
2024/01/0912104.422109.50103.50102,0270.49%
2024/01/085108.203108.15107.5021,9980.10%
2024/01/0513109.1212112.33108.5011,9770.05%
2024/01/0436109.8913109.81110.00231,9521.18%
2024/01/0326111.8823114.26113.0031,8790.16%
2024/01/0215113.778115.63113.5071,8150.39%
2023/12/2911.1113.469114.67116.002.11,7210.12%
2023/12/282.1104.128110.63112.00-5.91,417-0.42%
2023/12/2716100.2915100.40102.0011,3310.08%
2023/12/26396.97397.13101.5001,1650.00%
2023/12/25193.103492.7192.50-331,091-3.02%
2023/12/22190.701091.1691.00-91,072-0.84%
2023/12/211090.01390.2089.8071,0670.66%
2023/12/2000.003290.7491.40-321,060-3.02%
2023/12/19186.60188.7086.8001,0380.00%
2023/12/1500.00288.2087.00-21,033-0.19%
2023/12/1400.00488.1087.30-41,030-0.39%
2023/12/0600.00186.8086.90-1996-0.10%
2023/12/05786.59286.7087.0059970.50%
2023/12/01189.9000.0088.7019760.10%
2023/11/30189.30589.3689.70-4978-0.41%
2023/11/29386.97087.2887.8039610.31%
2023/11/28387.431288.0687.40-9945-0.95%
2023/11/278991.511493.0785.70759178.17%
2023/11/242392.0059.193.6794.60-36.1793-4.55%
2023/11/23191.00193.5091.4007630.00%
2023/11/223892.43893.9891.90307424.04%
2023/11/211792.923594.5491.20-18713-2.52%
2023/11/202693.9732.392.8296.00-6.3674-0.93%
2023/11/172394.5316.195.9394.406.96381.09%
2023/11/1650.194.431994.9693.00315765.38%
2023/11/151.191.59591.7692.40-3.9398-0.98%
2023/11/141.284.76185.1084.000.22740.07%
2023/09/25173.0000.0072.7011930.52%
2023/08/08177.90177.2076.7002520.00%
2023/07/27175.0000.0074.6012440.41%
2023/07/26173.0000.0073.0012430.41%
2023/07/24272.1500.0071.3022410.83%
2023/07/18276.2000.0076.1022360.84%
2023/05/3000.000.178.6079.70-0.1288-0.03%
2023/05/2900.002.478.2678.20-2.4289-0.83%
2023/05/26178.00177.9077.4002890.00%
2023/05/2500.00176.3076.50-1288-0.35%
2023/05/24176.5000.0076.4012910.34%
2023/05/19175.60175.0074.9003040.00%
2023/05/1700.00172.8072.40-1291-0.34%
2023/05/16273.25172.7072.3012890.35%
2023/04/18171.8000.0071.2012790.36%
2023/04/1700.000.173.0071.90-0.1277-0.03%
2023/04/1400.001072.0071.40-10274-3.64%
2023/04/131071.3000.0071.60102703.70%
2023/03/3000.00170.0069.50-1245-0.41%
2023/03/24169.50169.9069.7002560.00%
2023/03/231.269.2800.0069.701.22540.47%
2023/03/21169.80168.5068.5002430.00%
2023/03/17167.40166.7067.0002260.00%
2023/03/16370.57369.5365.2002230.00%
2023/03/1300.00166.5066.60-1191-0.52%
2023/02/2000.00166.9066.80-1185-0.54%
2023/02/07163.7000.0063.6011930.52%
2023/02/0200.00264.0064.10-2191-1.05%
2023/01/3100.00162.0062.10-1184-0.54%
2023/01/3000.00161.6062.00-1184-0.54%
2023/01/1200.00160.8060.00-1186-0.54%
2023/01/1100.00360.0060.00-3185-1.62%
2022/12/19261.2000.0061.0022230.90%
2022/12/16162.9000.0062.5012190.46%
2022/12/13164.20165.3063.5002320.00%
2022/12/12264.65165.2064.4012490.40%
2022/12/08263.8000.0064.3023000.67%
2022/12/0500.00165.8065.70-1305-0.33%
2022/11/3000.00164.0064.10-1298-0.34%
2022/11/29263.1000.0063.0022990.67%
2022/11/25163.8000.0063.3013000.33%
2022/11/23365.33265.1564.6013030.33%
2022/11/1000.00561.4661.70-5255-1.95%
2022/11/09161.7000.0061.6012550.39%
2022/11/0300.00159.4059.30-1266-0.37%
2022/11/0100.00257.8058.50-2263-0.76%
2022/10/25158.2000.0056.6012580.39%
2022/10/21158.8000.0058.3012630.38%
2022/10/20159.7000.0059.9012630.38%
2022/10/132.160.2100.0058.802.12630.80%
2022/10/120.163.6000.0061.200.12600.04%
2022/10/11164.4000.0066.3012500.40%
2022/09/2900.00166.5066.00-1248-0.40%
2022/09/280.167.0000.0065.600.12480.02%
2022/09/21175.50174.0074.0002370.00%
2022/09/2000.00178.1076.10-1233-0.43%
2022/09/19177.50182.0074.9002210.00%
2022/09/161180.921481.3980.80-3203-1.48%
2022/09/15275.80277.4577.5001680.00%
2022/08/190.174.5000.0074.300.11420.04%
2022/08/1800.00472.4074.00-4141-2.83%
2022/08/16374.3300.0075.4031362.20%
2022/08/15174.40172.6073.9001350.00%
2022/08/11272.3500.0071.0021281.55%
2022/07/15166.90166.1066.3001480.00%
2022/07/1300.00264.8064.40-2149-1.34%
2022/06/22469.5500.0068.6042061.94%
2022/06/14277.3000.0077.8022950.68%
2022/06/13579.2400.0079.0053021.66%
2022/04/1100.00183.1082.90-11,360-0.07%
2022/04/0600.00186.1087.30-11,771-0.06%
2022/03/31187.5000.0087.2011,7850.06%
2022/03/30187.5000.0089.4011,7810.06%
2022/03/29188.0000.0087.0011,7780.06%
2022/03/2200.00684.8286.80-61,689-0.36%
2022/03/2100.001386.2383.60-131,676-0.78%
2022/03/01387.50386.8086.2001,6720.00%
2022/02/2300.00288.0088.50-21,656-0.12%
2022/02/1700.00286.1585.00-21,640-0.12%
2022/02/16986.88686.8386.8031,6480.18%
2022/02/1100.001185.0584.30-111,623-0.68%
2022/02/091086.4000.0085.50101,6170.62%
2022/02/0800.00282.8083.70-21,609-0.12%
2022/02/07282.8000.0082.8021,6070.12%
2022/01/26278.2500.0078.0021,6010.12%
2022/01/251381.21182.0079.00121,6300.74%
2022/01/24681.881083.0383.40-41,636-0.24%
2022/01/21381.40284.6081.5011,6160.06%
2022/01/20589.32388.6085.8021,5940.13%
2022/01/17290.70389.5089.90-11,443-0.07%
2022/01/142491.072391.2691.4011,3610.07%
2022/01/13491.03589.9287.00-11,183-0.08%
2022/01/12584.901884.1187.10-131,000-1.30%
2022/01/11882.3300.0079.2089370.85%
2022/01/10579.88879.8381.40-3919-0.33%
2022/01/06382.5300.0081.1038840.34%
2022/01/051283.78182.6082.20118371.31%
2022/01/0400.00688.2784.70-6804-0.75%
2022/01/031193.632490.7688.80-13751-1.73%
2021/12/303092.351194.3496.00195763.30%
2021/12/29581.98685.2787.30-1404-0.25%
2021/12/27178.0000.0078.4013210.31%
2021/12/15175.5000.0075.1013120.32%
2021/12/08278.5000.0078.3023060.65%
2021/11/2500.00275.3074.00-2281-0.71%
2021/11/19173.5000.0072.6012690.37%
2021/11/1100.00372.8073.10-3221-1.36%
2021/11/1000.00272.7072.00-2216-0.92%
2021/11/02376.6300.0071.8032011.49%
2021/11/0100.00273.7073.70-2162-1.23%
2021/10/2900.00167.2067.00-1147-0.68%
2021/09/15570.5000.0069.1052991.67%
2021/08/12164.60163.8063.1002790.00%
2021/07/2200.00275.2072.40-2371-0.54%
2021/07/16673.70674.5073.7004460.00%
2021/07/08265.2000.0064.5028080.25%
2021/07/0700.00365.3064.70-3861-0.35%
2021/07/01364.0000.0064.0038950.34%
2021/05/1200.001259.2859.40-121,055-1.14%
2021/04/2200.00977.6775.80-9947-0.95%
2021/04/21185.9000.0084.0018890.11%
2021/04/20585.96485.7886.0018640.12%
2021/04/191292.58391.4789.0098181.10%
2021/04/16784.31985.4487.10-2726-0.28%
2021/04/15676.27377.5379.2036140.49%
2021/04/14381.57776.7472.00-4529-0.75%
2021/04/1300.00675.7076.50-6431-1.39%
2021/04/0900.00166.8066.00-1355-0.28%
2021/04/07168.2000.0068.2013470.29%
2021/04/0600.00168.6068.60-1343-0.29%
2021/03/31167.40266.5067.20-1338-0.30%
2021/03/05265.9000.0065.1022910.69%
2021/03/0200.00270.3068.10-2286-0.70%
2021/02/26169.50168.1068.1002750.00%
2021/02/25571.98472.0871.9012570.39%
2021/02/24369.87568.7268.10-2215-0.93%
2021/02/0500.000.361.7061.60-0.3248-0.11%
2021/01/29163.8000.0060.2012690.37%
2021/01/2800.00264.0063.80-2269-0.74%
2021/01/21365.2300.0065.0032861.05%
2021/01/2000.00565.7065.50-5285-1.75%
2020/11/2700.00166.8066.90-1244-0.41%
2020/11/2500.00267.0067.10-2240-0.83%
2020/11/1800.00568.3267.50-5238-2.10%
2020/11/131069.42268.8566.5082153.72%
2020/11/1200.00164.0067.70-1173-0.58%
2020/11/0300.00157.6058.50-1167-0.60%
2020/10/1400.00157.4057.60-1172-0.58%
2020/10/05158.7000.0058.8012050.49%
2020/09/2300.00159.0058.50-1232-0.43%
2020/09/15158.9000.0058.8012480.40%
2020/09/04559.9000.0059.9052621.91%
2020/08/2800.00160.1060.60-1306-0.33%
2020/08/27562.2000.0060.5053071.63%
2020/08/25661.82161.0061.5053091.61%
2020/08/24163.40164.7062.1003090.00%
2020/08/20156.0000.0056.0013010.33%
2020/08/17161.8000.0060.9013120.32%
2020/07/1700.00167.8064.10-1599-0.17%
2020/07/15264.50262.4562.4005920.00%
2020/07/13165.5000.0065.4016340.16%
2020/07/07271.70269.0068.5007150.00%
2020/07/06169.10169.0070.8007160.00%
2020/07/0100.00669.2869.80-6709-0.85%
2020/06/30168.0000.0068.1017030.14%
2020/06/22166.5000.0066.5017440.13%
2020/06/18266.5000.0066.7027610.26%
2020/06/1100.001067.5466.60-10806-1.24%
2020/06/09169.5000.0069.5018240.12%
2020/06/08971.10170.2069.5088360.96%
2020/06/051470.0100.0072.00148571.63%
2020/05/2800.00368.6367.50-3923-0.32%
2020/05/27369.3700.0068.3039300.32%
2020/05/2600.00569.6868.80-5936-0.53%
2020/05/25469.9000.0069.1049410.42%
2020/05/21169.70269.7569.60-1968-0.10%
2020/05/19268.1000.0067.5021,0130.20%
2020/05/14271.70373.0370.80-11,083-0.09%
2020/05/13173.30173.1074.0001,1070.00%
2020/05/1100.00277.5076.90-21,263-0.16%
2020/05/07276.20277.5076.2001,2530.00%
2020/05/06276.30377.8076.00-11,244-0.08%
2020/05/05276.2000.0076.6021,2300.16%
2020/05/042576.862577.9077.4001,2220.00%
2020/04/3000.00174.4074.00-11,156-0.09%
2020/04/29172.8000.0071.3011,1450.09%
2020/04/28274.10273.3072.0001,1410.00%
2020/04/27468.50468.8070.9001,0950.00%
2020/04/2400.00167.5066.20-11,094-0.09%
2020/04/21269.4000.0065.5021,2540.16%
2020/04/17173.1000.0069.0011,2680.08%
2020/04/14166.5000.0068.8011,2370.08%
2020/04/1300.00364.2766.70-31,189-0.25%
2020/04/1000.00160.5060.70-11,167-0.09%
2020/04/0900.00160.3059.30-11,175-0.09%
2020/04/08460.5800.0060.8041,1750.34%
2020/04/0700.00159.0059.00-11,176-0.08%
2020/03/26156.50156.9058.5001,2150.00%
2020/03/25156.1000.0056.4011,2290.08%
2020/03/2400.00151.1051.30-11,238-0.08%
2020/03/2000.00147.6048.00-11,301-0.08%
2020/03/1900.00146.0043.65-11,311-0.08%
2020/03/18152.0000.0048.5011,3460.07%
2020/03/1600.00165.5059.50-11,461-0.07%
2020/03/12370.63170.5069.5021,6930.12%
2020/03/11178.1000.0071.9011,7120.06%
2020/03/04277.80277.1077.1001,9440.00%
2020/03/0200.00168.3072.50-12,019-0.05%
2020/02/1900.00277.6078.90-22,728-0.07%
2020/02/18176.5000.0076.5012,8690.03%
2020/02/1700.00177.7076.60-12,984-0.03%
2020/02/14377.67177.2078.1023,0870.06%
2020/02/13181.70480.5077.40-33,075-0.10%
2020/02/12376.60476.5077.70-13,026-0.03%
2020/02/04166.70166.6067.3003,1830.00%
2020/01/3000.00168.3066.10-13,333-0.03%
2020/01/20374.2000.0073.4033,3810.09%
2020/01/17376.67176.4075.2023,4150.06%
2020/01/15273.90674.5373.20-43,366-0.12%
2020/01/14169.50268.8069.90-13,296-0.03%
2020/01/13263.80162.4063.6013,3320.03%
2020/01/10462.4500.0061.8043,3620.12%
2020/01/03271.5000.0070.7023,3170.06%
2020/01/0200.00571.7071.00-53,304-0.15%
2019/12/26873.33373.1072.6053,2680.15%
2019/12/2400.00474.3072.50-43,228-0.12%
2019/12/2000.00176.0073.60-13,198-0.03%
2019/12/19478.8300.0077.5043,1630.13%
2019/12/1800.00480.0879.00-43,145-0.13%
2019/12/171480.41980.1880.3053,1250.16%
2019/12/16382.60881.7882.00-53,072-0.16%
2019/12/13983.76682.9083.2033,0510.10%
2019/12/12383.93382.5782.0003,0040.00%
2019/12/11783.711282.4882.50-52,956-0.17%
2019/12/10388.80688.6789.00-32,862-0.10%
2019/12/09782.76283.0583.8052,6250.19%
2019/12/06183.60282.7582.20-12,600-0.04%
2019/12/0500.00583.8481.80-52,562-0.20%
2019/12/04181.80181.2081.0002,4730.00%
2019/12/03482.65183.2082.5032,4540.12%
2019/12/02683.52583.8283.9012,3930.04%
2019/11/28783.01681.5781.1012,2570.04%
2019/11/27182.10180.8082.4002,1860.00%
2019/11/2600.00482.6579.80-42,121-0.19%
2019/11/25282.00282.1582.6002,0320.00%
2019/11/221781.09882.4079.0091,9350.46%
2019/11/21672.083375.5778.50-271,797-1.50%
2019/11/202674.20373.2072.00231,6191.42%
2019/11/19182.00179.0079.0001,5380.00%
2019/11/18486.20185.0086.8031,4360.21%
2019/11/151277.571578.0581.00-31,287-0.23%
2019/11/14771.63572.7073.9021,1210.18%
2019/11/13564.78366.9768.2029500.21%
2019/11/12162.70161.3062.0008350.00%
2019/11/11163.50361.9060.50-2818-0.24%
2019/11/07261.0000.0060.4027470.27%
2019/11/06461.05262.7561.2027100.28%
2019/11/05260.75660.8559.30-4622-0.64%
2019/11/04460.35561.5460.60-1595-0.17%
2019/11/01560.02359.8760.9025570.36%
2019/10/31458.08258.0059.5024970.40%
2019/10/30250.80154.5054.5014030.25%
2019/10/29149.10349.7549.60-2333-0.60%
2019/10/28350.90951.1950.50-6315-1.90%
2019/10/251047.97248.5048.5082573.11%
2019/10/24144.0000.0044.1012070.48%
2019/10/2300.00141.9540.95-1177-0.56%
2019/10/21443.45243.6842.8521531.31%
2019/04/1100.00240.0039.80-285-2.35%
2019/03/2000.00238.8038.75-2143-1.40%
2019/02/1900.00138.2038.25-1151-0.66%
2019/02/15538.2000.0038.0051503.33%
2019/02/1100.00139.0039.20-1141-0.71%
2019/01/2800.00139.4539.50-1140-0.71%
2019/01/2500.00139.5539.50-1140-0.71%
2019/01/07139.9000.0039.2011050.95%
2019/01/03138.7500.0038.6011000.99%
2018/12/2700.00139.2038.40-187-1.14%
2018/12/24241.35142.2541.551781.28%
2018/12/22144.9000.0043.251711.40%
2018/12/2100.00243.0544.95-260-3.28%
2018/12/20236.7000.0040.902464.27%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章