台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
  • 股價
    136.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.16%
  • 成交量
    1,848
  • 產業
    上櫃 電子商務類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/091136.5000.00136.0012,8960.03%
2020/07/083142.672144.00139.0013,0400.03%
2020/07/0700.001136.00135.00-13,076-0.03%
2020/07/0600.001135.00137.00-13,105-0.03%
2020/07/033133.177132.21132.00-43,128-0.13%
2020/07/026126.672126.25132.0043,0470.13%
2020/07/0100.001119.00120.00-12,976-0.03%
2020/06/302119.751120.00118.0012,9660.03%
2020/06/2900.002118.75121.50-22,929-0.07%
2020/06/241115.501116.00116.5002,8950.00%
2020/06/2200.001114.50115.50-12,916-0.03%
2020/06/192116.252113.00113.0002,9190.00%
2020/06/182116.501117.00117.0012,9190.03%
2020/06/1700.001118.00117.50-12,911-0.03%
2020/06/155111.902111.50112.0032,9030.10%
2020/06/122108.252109.25109.5002,9060.00%
2020/06/111113.505117.70112.50-42,902-0.14%
2020/06/1000.009116.78116.00-92,889-0.31%
2020/06/081116.5000.00115.5012,9070.03%
2020/06/0511122.1411120.23120.0002,8890.00%
2020/06/041121.001119.50118.5002,8500.00%
2020/06/0200.007121.00117.50-72,833-0.25%
2020/06/0100.002118.50117.00-22,826-0.07%
2020/05/291114.501115.50116.0002,8130.00%
2020/05/281113.002118.00111.50-12,786-0.04%
2020/05/274115.882119.00116.0022,7710.07%
2020/05/264119.2500.00117.5042,7550.15%
2020/05/252115.502118.25121.0002,6850.00%
2020/05/2110115.5510115.60114.5002,5890.00%
2020/05/204110.884111.13112.0002,5200.00%
2020/05/191104.506103.25106.00-52,399-0.21%
2020/05/18499.8300.00100.0042,3130.17%
2020/05/15199.3000.0097.8012,3090.04%
2020/05/14599.94598.6297.3002,3510.00%
2020/05/1300.00198.5097.60-12,315-0.04%
2020/05/111100.0000.0098.9012,3420.04%
2020/05/0825107.7625108.72102.0002,3950.00%
2020/05/072102.001101.00103.0012,3350.04%
2020/05/06199.90399.3099.00-22,268-0.09%
2020/05/05398.67298.2597.2012,2240.04%
2020/05/04397.10497.7097.30-12,183-0.05%
2020/04/30298.40499.4098.60-22,168-0.09%
2020/04/29399.30498.6097.00-12,136-0.05%
2020/04/28196.3000.0095.7012,0750.05%
2020/04/27599.26297.9096.6032,0390.15%
2020/04/2400.00591.3296.00-51,909-0.26%
2020/04/2300.00187.9087.30-11,823-0.05%
2020/04/2100.00587.3086.20-51,788-0.28%
2020/04/1700.001288.3185.40-121,721-0.70%
2020/04/16287.2000.0087.8021,6780.12%
2020/04/15287.80289.8086.6001,6320.00%
2020/04/14389.63489.0091.00-11,556-0.06%
2020/04/131487.481988.1790.00-51,454-0.34%
2020/04/101978.631480.4482.3051,2880.39%
2020/04/09175.4000.0074.9011,1820.08%
2020/04/08274.40375.1075.00-11,120-0.09%
2020/04/07271.0000.0071.1021,0400.19%
2020/04/06270.4000.0070.9021,0200.20%
2020/04/01169.60469.9869.70-3997-0.30%
2020/03/3100.00469.9370.30-4994-0.40%
2020/03/3000.00269.8570.10-2986-0.20%
2020/03/27173.40371.9370.30-2979-0.20%
2020/03/26375.00373.4073.4009610.00%
2020/03/25476.33174.6074.7039560.31%
2020/03/24375.5300.0073.8039490.32%
2020/03/2300.00174.3073.80-1949-0.11%
2020/03/20170.30869.4070.30-7950-0.74%
2020/03/19466.53369.0765.0019820.10%
2020/03/18171.50971.4471.20-8978-0.82%
2020/03/17771.66772.3469.0009610.00%
2020/03/16682.701481.2476.60-8945-0.85%
2020/03/132.180.1700.0080.5029320.23%
2020/03/121691.551590.8388.9019150.11%
2020/03/116102.085102.2098.7018910.11%
2020/03/1000.00199.5099.50-1880-0.11%
2020/03/066107.754109.00107.5028660.23%
2020/03/053107.675108.20111.50-2852-0.23%
2020/03/0400.001103.50103.00-1835-0.12%
2020/03/032103.752103.00102.5008310.00%
2020/03/024102.885103.90102.50-1824-0.12%
2020/02/272.1109.3600.00106.5028150.26%
2020/02/261112.003110.67109.50-2804-0.25%
2020/02/253108.832110.25109.0017930.13%
2020/02/245113.001116.00111.5047830.51%
2020/02/214119.133116.50116.5017740.13%
2020/02/2000.003118.83120.00-3769-0.39%
2020/02/191115.501116.00116.5007610.00%
2020/02/181116.502117.75117.00-1757-0.13%
2020/02/1725122.3826119.21120.00-1738-0.14%
2020/02/141110.502112.00113.50-1691-0.14%
2020/02/131111.004111.50110.50-3683-0.44%
2020/02/121108.002109.50108.50-1678-0.15%
2020/02/113108.672110.00109.5016450.15%
2020/02/10199.80299.10100.00-1549-0.18%
2020/02/0700.00195.8094.30-1521-0.19%
2020/02/05193.8000.0093.6015360.19%
2020/02/04296.5000.0095.7025310.38%
2020/02/03291.95395.2396.40-1526-0.19%
2020/01/3100.00189.3089.00-1513-0.19%
2020/01/30187.10288.4588.70-1515-0.19%
2020/01/1600.00195.2095.50-1519-0.19%
2020/01/15294.7000.0094.6025260.38%
2020/01/14196.4000.0096.4015250.19%
2020/01/1300.00294.6595.00-2517-0.39%
2020/01/0900.00291.3091.30-2511-0.39%
2020/01/08389.30289.4089.0015170.19%
2020/01/07490.93191.0091.0035120.59%
2020/01/06293.05192.3092.3015080.20%
2020/01/03295.4000.0094.7025030.40%
2020/01/02196.20296.4096.20-1498-0.20%
2019/12/3100.00195.4094.70-1494-0.20%
2019/12/30395.1700.0095.2034970.60%
2019/12/2700.000.896.0095.700497-0.15%
2019/12/26196.0000.0096.0014950.20%
2019/12/2500.00294.5095.10-2489-0.41%
2019/12/24694.35694.5894.2004870.00%
2019/12/231293.75193.6093.60114832.28%
2019/12/20696.0300.0096.0064721.27%
2019/12/19395.7000.0096.3034720.63%
2019/12/181996.6500.0096.00194734.02%
2019/12/17596.40296.6096.7034620.65%
2019/12/162297.91198.4095.70214484.68%
2019/12/132105.751104.50104.5014100.24%
2019/12/121112.5000.00113.5013920.26%
2019/12/032114.0000.00113.5024560.44%
2019/11/294116.381120.00115.5034600.65%
2019/11/211113.001115.00115.5005100.00%
2019/11/181116.5000.00117.5015370.19%
2019/11/141113.501114.50114.5005450.00%
2019/11/131118.001116.00116.0005400.00%
2019/11/121120.0000.00120.0015280.19%
2019/11/113124.502131.00121.0015190.19%
2019/11/072131.5000.00131.0025020.40%
2019/11/051133.502134.50133.50-1505-0.20%
2019/11/041131.501132.50133.0005110.00%
2019/10/292132.7500.00131.0025270.38%
2019/10/2800.001135.00136.00-1526-0.19%
2019/10/251133.5000.00133.0015290.19%
2019/10/241133.501135.00135.0005360.00%
2019/10/2300.002137.50136.50-2530-0.38%
2019/10/2200.001135.00135.50-1529-0.19%
2019/10/142132.502131.50129.5006720.00%
2019/09/241133.5000.00133.0018550.12%
2019/09/161135.5000.00134.0018360.12%
2019/09/1100.001134.50140.50-1824-0.12%
2019/09/051132.5000.00132.5017750.13%
2019/08/302136.5000.00134.0027430.27%
2019/08/2800.001136.00131.50-1714-0.14%
2019/08/261131.5000.00130.5016960.14%
2019/08/2300.001131.50135.00-1683-0.15%
2019/08/2200.001129.00129.00-1655-0.15%
2019/08/202127.501129.50127.0016390.16%
2019/08/151128.001130.00128.0006140.00%
2019/08/141136.001134.50134.5006050.00%
2019/08/061143.5000.00141.5015880.17%
2019/07/234154.254158.75153.0004930.00%
2019/07/222151.751156.00152.0014770.21%
2019/07/1900.0010158.50155.00-10469-2.13%
2019/07/186157.006157.33154.0004490.00%
2019/07/174156.504160.13156.5004370.00%
2019/07/163158.003149.83155.5003810.00%
2019/07/152145.502142.75145.5003350.00%
2019/07/1211144.551143.50142.00103283.04%
2019/07/111139.501139.50139.5003110.00%
2019/07/094141.754138.00138.0002880.00%
2019/07/082134.508134.75142.00-6261-2.30%
2019/07/0500.008128.94129.50-8188-4.23%
2019/07/044118.504118.00118.0001510.00%
2019/07/012114.0000.00113.0021371.46%
2019/06/273113.331114.50114.0021341.48%
2019/06/266115.581113.00113.0051333.75%
2019/06/2100.001121.00119.00-1128-0.78%
2019/06/133116.5000.00117.0031122.66%
2019/06/111116.501116.00116.0001120.00%
2019/06/101118.001116.50116.5001120.00%
2019/06/061118.501117.00117.0001110.00%
2019/05/241118.001118.50118.0001270.00%
2019/05/231120.001117.50117.5001270.00%
2019/05/221123.001121.00121.0001290.00%
2019/04/2200.001131.50131.50-1145-0.69%
2019/04/161130.0000.00130.0011360.74%
2019/04/091134.5000.00134.0011340.75%
2019/03/1900.001142.50142.00-1147-0.68%
2019/03/131140.5000.00141.0011560.64%
2019/02/2500.001140.50140.50-1212-0.47%
2019/02/221143.0000.00141.0012250.44%
2019/02/1100.001140.00140.00-1284-0.35%
2019/01/171132.501131.50132.0003520.00%
2019/01/0700.001127.50128.50-1391-0.26%
2019/01/041123.5000.00125.5013970.25%
2019/01/0300.001127.00125.00-1408-0.24%
2019/01/021124.5000.00123.5014190.24%
2018/12/2700.001128.00127.50-1445-0.22%
2018/12/261124.5000.00124.5014630.22%
2018/12/252125.002126.50125.5004930.00%
2018/12/242128.503128.33128.00-1492-0.20%
2018/12/212131.5000.00131.5024950.40%
2018/12/191134.501133.50133.5004950.00%
2018/12/1700.001139.00138.00-1493-0.20%
2018/12/121147.501145.50147.0004910.00%
2018/12/1000.001142.50142.50-1487-0.20%
2018/12/061142.501144.00142.5004860.00%
2018/12/042151.2500.00150.0024820.41%
2018/11/301158.0000.00147.5014690.21%
2018/11/2900.001160.00156.50-1461-0.22%
2018/11/092146.502146.25145.0003900.00%
2018/11/081127.504136.88140.00-3369-0.81%
2018/10/1800.001133.50133.00-1261-0.38%
2018/10/171132.0000.00133.0012660.38%
2018/10/1600.001134.00133.00-1259-0.38%
2018/10/122113.502122.00122.0002550.00%
2018/10/111117.001116.50116.5002500.00%
2018/10/081140.0000.00139.0012350.42%
2018/10/0100.001141.00140.50-1186-0.54%
2018/09/281138.5000.00138.5011850.54%
2018/09/2500.001139.50140.00-1187-0.53%
2018/09/211138.0000.00138.0011900.52%
2018/09/1400.001139.00139.00-1203-0.49%
2018/09/121137.0000.00137.0012150.46%
2018/09/0400.001141.00142.00-1241-0.41%
2018/09/031138.0000.00139.0012420.41%
2018/08/3100.001142.00142.00-1243-0.41%
2018/08/131140.501138.50138.5002960.00%
2018/08/0700.001143.00144.00-1313-0.32%
2018/08/061143.0000.00143.0013150.32%
2018/08/0300.002141.50140.00-2319-0.63%
2018/08/021136.5000.00136.5013410.29%
2018/07/251141.5000.00141.0013760.27%
2018/07/2400.001144.50144.00-1381-0.26%
2018/07/1600.003140.00139.00-3392-0.76%
2018/07/133139.5000.00140.5034000.75%
2018/07/0300.002139.50139.00-2436-0.46%
2018/07/0200.002131.75134.50-2436-0.46%
2018/06/291127.5000.00128.5014340.23%
2018/06/281128.0000.00127.5014350.23%
2018/06/271133.001132.00130.0004340.00%
2018/06/261130.0000.00130.5014340.23%
2018/06/213136.1700.00135.0034600.65%
2018/06/141148.0000.00149.0015120.20%
2018/06/121153.001155.00154.5005380.00%
2018/06/081152.502154.50152.50-1559-0.18%
2018/06/071155.0000.00155.0015920.17%
2018/06/0500.001153.00152.50-1604-0.17%
2018/06/041155.501153.00155.5006130.00%
2018/06/0100.006148.08148.00-6632-0.95%
2018/05/318148.562146.75145.0066510.92%
2018/05/3000.004147.00149.50-4671-0.60%
2018/05/231139.0000.00139.0017070.14%
2018/05/211146.504142.38146.50-3710-0.42%
2018/05/171135.0000.00134.0017080.14%
2018/05/161138.005137.50139.00-4713-0.56%
2018/05/141130.501131.00131.0007240.00%
2018/05/112133.501134.00131.5017260.14%
2018/05/102122.006130.83134.50-4728-0.55%
2018/05/096129.253130.33126.5037150.42%
2018/05/071137.0000.00137.5017080.14%
2018/05/042142.0000.00140.0027090.28%
2018/05/0300.002150.75148.50-2708-0.28%
2018/05/0200.001141.50142.50-1719-0.14%
2018/04/3000.001140.00138.50-1752-0.13%
2018/04/272138.0000.00138.0027770.26%
2018/04/264142.2500.00140.0048000.50%
2018/04/241143.003145.00145.50-2842-0.24%
2018/04/1900.006148.08151.50-6850-0.71%
2018/04/182142.2500.00142.5028410.24%
2018/04/172142.5000.00144.0028410.24%
2018/04/1600.001143.50143.00-1838-0.12%
2018/04/131145.001148.00146.5008380.00%
2018/04/124152.0000.00151.0048200.49%
2018/04/1100.002160.25159.00-2810-0.25%
2018/04/102158.0000.00157.0028150.25%
2018/03/3100.001170.00168.50-1837-0.12%
2018/03/301168.0000.00166.5018490.12%
2018/03/2700.001167.50167.50-1903-0.11%
2018/03/2600.001163.00165.00-1899-0.11%
2018/03/221161.0000.00157.0018930.11%
2018/03/202170.001169.00169.0018870.11%
2018/03/1900.001187.50187.50-1857-0.12%
2018/03/1614191.0014189.86191.0008530.00%
2018/03/1513189.1212187.42189.0018480.12%
2018/03/143185.173186.00185.0008480.00%
2018/03/1227183.6727181.48182.0009010.00%
2018/03/0900.001172.00171.00-1881-0.11%
2018/03/0800.004170.13170.00-4894-0.45%
2018/03/0700.001171.00168.00-1904-0.11%
2018/03/065172.306167.75171.50-1922-0.11%
2018/03/0515161.8014162.36161.0019400.11%
2018/03/026165.673167.50169.5039590.31%
2018/02/271164.5000.00162.0011,1050.09%
2018/02/262160.252160.25163.0001,1550.00%
2018/02/234158.506157.33158.00-21,223-0.16%
2018/02/1200.001141.50140.00-11,279-0.08%
2018/02/0900.001140.00140.00-11,310-0.08%
2018/02/0800.001145.00145.00-11,368-0.07%
2018/02/074145.132147.50145.5021,4110.14%
2018/02/061140.001144.00142.5001,4300.00%
2018/02/022159.501158.00158.0011,5030.07%
2018/02/0100.001162.00161.00-11,522-0.07%
2018/01/312161.505157.90162.00-31,539-0.19%
2018/01/303154.502156.25154.0011,5490.06%
2018/01/291156.501159.00156.5001,5770.00%
2018/01/262156.752157.00157.5001,6110.00%
2018/01/254157.3800.00156.5041,6170.25%
2018/01/247163.3610164.15160.50-31,633-0.18%
2018/01/233160.174164.13160.00-11,608-0.06%
2018/01/222159.508159.38163.00-61,589-0.38%
2018/01/198153.139152.72152.50-11,574-0.06%
2018/01/183148.506148.75150.00-31,564-0.19%
2018/01/1700.003145.67146.00-31,549-0.19%
2018/01/122141.001141.50142.0011,5420.06%
2018/01/111138.002139.75139.00-11,550-0.06%
2018/01/102141.001141.50140.5011,5500.06%
2018/01/091142.001143.00144.0001,5570.00%
2018/01/082142.5000.00141.5021,5750.13%
2018/01/0500.002143.25141.50-21,575-0.13%
2018/01/041143.0000.00143.0011,5770.06%
2018/01/0300.001142.50144.00-11,577-0.06%
2018/01/0200.001136.00141.00-11,567-0.06%
2017/12/281138.502137.75138.00-11,569-0.06%
2017/12/271137.001138.00137.0001,5710.00%
2017/12/262143.501144.00141.0011,5610.06%
2017/12/223136.673135.50135.5001,5400.00%
2017/12/203134.672135.50135.0011,5670.06%
2017/12/194137.253137.00133.5011,5830.06%
2017/12/182134.503134.83136.00-11,582-0.06%
2017/12/142130.252130.75130.0001,5780.00%
2017/12/1300.002129.50130.00-21,579-0.13%
2017/12/123130.172132.00128.0011,5830.06%
2017/12/112130.755131.50132.00-31,634-0.18%
2017/12/0813133.358134.94127.0051,6500.30%
2017/12/0700.001132.00131.00-11,603-0.06%
2017/12/061128.501131.00129.5001,5960.00%
2017/12/0400.004128.63129.50-41,578-0.25%
2017/12/014133.2512134.25130.50-81,585-0.50%
2017/11/303134.336132.17132.50-31,590-0.19%
2017/11/2900.002130.50128.00-21,543-0.13%
2017/11/284127.002128.25125.0021,5080.13%
2017/11/2719124.8925122.60127.50-61,455-0.41%
2017/11/246115.929111.44116.00-31,337-0.22%
2017/11/2337107.9320109.23105.50171,2821.33%
2017/11/223119.672119.50115.0011,2040.08%
2017/11/219.1120.518120.88121.0011,1750.09%
2017/11/206119.256120.42118.5001,1470.00%
2017/11/172121.507123.07121.00-51,129-0.44%
2017/11/1615122.204122.00120.00111,1001.00%
2017/11/155123.703120.33119.5021,0390.19%
2017/11/146126.834125.50125.0021,0010.20%
2017/11/1310128.258127.94129.5029740.21%
2017/11/105138.902137.00134.0039380.32%
2017/11/092148.2500.00146.0029180.22%
2017/11/084150.250.7148.00148.0039190.36%
2017/11/071155.002155.50155.00-1933-0.11%
2017/11/065154.104158.63160.5019140.11%
2017/11/035164.5014165.11164.00-9887-1.01%
2017/11/021181.001183.00182.0008500.00%
2017/11/011181.007182.50181.50-6845-0.71%
2017/10/311170.501174.50174.5008160.00%
2017/10/3000.0010172.75169.00-10809-1.23%
2017/10/273172.503170.33170.0008050.00%
2017/10/264169.004169.38169.5007940.00%
2017/10/253167.172166.75165.5017810.13%
2017/10/201166.0000.00165.0018180.12%
2017/10/1910167.001167.50167.5098261.09%
2017/10/1800.001165.00166.00-1825-0.12%
2017/10/171161.5000.00163.5018250.12%
2017/10/112160.7512159.13157.50-10832-1.20%
2017/10/0200.003160.00159.50-3829-0.36%
2017/09/3010158.0000.00158.50108281.21%
2017/09/282159.002155.00155.0008290.00%
2017/09/274156.632156.50155.5028120.25%
2017/09/262163.502161.75161.5007930.00%
2017/09/251157.502159.25157.00-1787-0.13%
2017/09/221168.502.1167.71166.00-1777-0.14%
2017/09/211173.5000.00172.5017710.13%
2017/09/203173.5000.00172.0037770.39%
2017/09/191179.002178.75177.00-1775-0.13%
2017/09/182176.2500.00176.0027830.26%
2017/09/153183.333181.50180.5007770.00%
2017/09/142171.002177.00180.0007190.00%
2017/09/132176.7500.00175.5026910.29%
2017/09/112184.5000.00180.0026750.30%
2017/09/081182.0000.00183.5016660.15%
2017/09/072.1186.6200.00184.0026630.32%
2017/09/061192.505183.60190.50-4648-0.62%
2017/08/302178.002179.00179.5006460.00%
2017/08/292177.001176.50176.0016540.15%
2017/08/251178.5000.00179.0016830.15%
2017/08/2400.001180.00180.00-1681-0.15%
2017/08/232177.5000.00177.0026830.29%
2017/08/181177.502178.00179.50-1682-0.15%
2017/08/1700.001177.50180.00-1678-0.15%
2017/08/164186.5000.00185.5046630.60%
2017/08/155185.801185.50183.0046600.61%
2017/08/141190.502187.75186.50-1649-0.15%
2017/08/112206.751206.50206.0016260.16%
2017/08/091212.001212.00210.0006370.00%
2017/08/081212.0000.00210.0016450.15%
2017/08/074209.381212.50208.5036500.46%
2017/08/042212.0000.00211.5026630.30%
2017/08/030.1212.5000.00212.5006750.02%
2017/08/024213.0000.00211.5046820.59%
2017/07/311212.5000.00212.0016960.14%
2017/07/281210.501210.00210.0006930.00%
2017/07/2700.001206.00206.00-1679-0.15%
2017/07/261231.5000.00230.0016530.15%
2017/07/252231.754231.50231.50-2642-0.31%
2017/07/240.2228.0000.00229.0006400.03%
2017/07/212230.7500.00230.0026390.31%
2017/07/201236.0000.00235.0016270.16%
2017/07/1900.002236.00235.50-2635-0.31%
2017/07/181227.501230.50230.5006380.00%
2017/07/1700.001231.00229.50-1654-0.15%
2017/07/1400.002228.00228.00-2683-0.29%
2017/07/121228.0000.00228.0017250.14%
2017/07/1100.001231.50231.00-1729-0.14%
2017/07/101226.001226.00226.0007400.00%
2017/07/072231.251233.00227.0017680.13%
2017/07/061231.0000.00232.0017790.13%
網家 相關文章