台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
  • 股價
    135.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.65%
  • 成交量
    1,758
  • 產業
    上櫃 電子商務類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
網家 (8044)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/08/2300.001131.50135.00-11,758-0.06 %
2019/08/2200.001129.00129.00-1628-0.16 %
2019/08/202127.501129.50127.0011,0040.10 %
2019/08/151128.001130.00128.0007200.00 %
2019/08/141136.001134.50134.5004560.00 %
2019/08/061143.5000.00141.5011,4190.07 %
2019/07/234154.254158.75153.0001,0870.00 %
2019/07/222151.751156.00152.0016360.16 %
2019/07/1900.0010158.50155.00-101,391-0.72 %
2019/07/186157.006157.33154.0008400.00 %
2019/07/174156.504160.13156.5003,4380.00 %
2019/07/163158.003149.83155.5002,9280.00 %
2019/07/152145.502142.75145.5007530.00 %
2019/07/1211144.551143.50142.00101,2710.79 %
2019/07/111139.501139.50139.5008470.00 %
2019/07/094141.754138.00138.0001,7570.00 %
2019/07/082134.508134.75142.00-64,422-0.14 %
2019/07/0500.008128.94129.50-82,281-0.35 %
2019/07/044118.504118.00118.0001610.00 %
2019/07/012114.0000.00113.0021701.18 %
2019/06/273113.331114.50114.0021751.14 %
2019/06/266115.581113.00113.0054071.23 %
2019/06/2100.001121.00119.00-1200-0.50 %
2019/06/133116.5000.00117.003634.76 %
2019/06/111116.501116.00116.0001360.00 %
2019/06/101118.001116.50116.5001240.00 %
2019/06/061118.501117.00117.000930.00 %
2019/05/241118.001118.50118.000820.00 %
2019/05/231120.001117.50117.5001860.00 %
2019/05/221123.001121.00121.0001290.00 %
2019/04/2200.001131.50131.50-1107-0.93 %
2019/04/161130.0000.00130.0012140.47 %
2019/04/091134.5000.00134.001921.09 %
2019/03/1900.001142.50142.00-186-1.16 %
2019/03/131140.5000.00141.0011160.86 %
2019/02/2500.001140.50140.50-1109-0.92 %
2019/02/221143.0000.00141.001871.15 %
2019/02/1100.001140.00140.00-1373-0.27 %
2019/01/171132.501131.50132.0001400.00 %
2019/01/0700.001127.50128.50-165-1.54 %
2019/01/041123.5000.00125.501691.45 %
2019/01/0300.001127.00125.00-1193-0.52 %
2019/01/021124.5000.00123.501791.27 %
2018/12/2700.001128.00127.50-1132-0.76 %
2018/12/261124.5000.00124.5011140.88 %
2018/12/252125.002126.50125.5001310.00 %
2018/12/242128.503128.33128.00-1280-0.36 %
2018/12/212131.5000.00131.5021241.61 %
2018/12/191134.501133.50133.5002160.00 %
2018/12/1700.001139.00138.00-1123-0.81 %
2018/12/121147.501145.50147.0001200.00 %
2018/12/1000.001142.50142.50-1129-0.78 %
2018/12/061142.501144.00142.5003460.00 %
2018/12/042151.2500.00150.0023410.59 %
2018/11/301158.0000.00147.5016450.16 %
2018/11/2900.001160.00156.50-1704-0.14 %
2018/11/092146.502146.25145.0001,4740.00 %
2018/11/081127.504136.88140.00-31,614-0.19 %
2018/10/1800.001133.50133.00-1224-0.45 %
2018/10/171132.0000.00133.0014510.22 %
2018/10/1600.001134.00133.00-1486-0.21 %
2018/10/122113.502122.00122.0004480.00 %
2018/10/111117.001116.50116.5007160.00 %
2018/10/081140.0000.00139.0011,0050.10 %
2018/10/0100.001141.00140.50-1168-0.60 %
2018/09/281138.5000.00138.5013240.31 %
2018/09/2500.001139.50140.00-1126-0.79 %
2018/09/211138.0000.00138.0012360.42 %
2018/09/1400.001139.00139.00-191-1.10 %
2018/09/121137.0000.00137.0011480.68 %
2018/09/0400.001141.00142.00-1200-0.50 %
2018/09/031138.0000.00139.0011180.85 %
2018/08/3100.001142.00142.00-1201-0.50 %
2018/08/131140.501138.50138.5001510.00 %
2018/08/0700.001143.00144.00-1164-0.61 %
2018/08/061143.0000.00143.0012080.48 %
2018/08/0300.002141.50140.00-2250-0.80 %
2018/08/021136.5000.00136.5011150.86 %
2018/07/251141.5000.00141.0011520.66 %
2018/07/2400.001144.50144.00-1476-0.21 %
2018/07/1600.003140.00139.00-3209-1.43 %
2018/07/133139.5000.00140.5032061.45 %
2018/07/0300.002139.50139.00-2389-0.51 %
2018/07/0200.002131.75134.50-2346-0.58 %
2018/06/291127.5000.00128.5012980.34 %
2018/06/281128.0000.00127.5012970.34 %
2018/06/271133.001132.00130.0002960.00 %
2018/06/261130.0000.00130.5012460.41 %
2018/06/213136.1700.00135.0034440.68 %
2018/06/141148.0000.00149.0013870.26 %
2018/06/121153.001155.00154.5001910.00 %
2018/06/081152.502154.50152.50-1181-0.55 %
2018/06/071155.0000.00155.0012350.43 %
2018/06/0500.001153.00152.50-1397-0.25 %
2018/06/041155.501153.00155.5008430.00 %
2018/06/0100.006148.08148.00-6171-3.51 %
2018/05/318148.562146.75145.0066300.95 %
2018/05/3000.004147.00149.50-4599-0.67 %
2018/05/231139.0000.00139.0012100.48 %
2018/05/211146.504142.38146.50-3932-0.32 %
2018/05/171135.0000.00134.0017800.13 %
2018/05/161138.005137.50139.00-4524-0.76 %
2018/05/141130.501131.00131.0002470.00 %
2018/05/112133.501134.00131.5014290.23 %
2018/05/102122.006130.83134.50-41,620-0.25 %
2018/05/096129.253130.33126.5031,0680.28 %
2018/05/071137.0000.00137.5013470.29 %
2018/05/042142.0000.00140.0024360.46 %
2018/05/0300.002150.75148.50-2626-0.32 %
2018/05/0200.001141.50142.50-1166-0.60 %
2018/04/3000.001140.00138.50-1225-0.44 %
2018/04/272138.0000.00138.0024460.45 %
2018/04/264142.2500.00140.0042601.54 %
2018/04/241143.003145.00145.50-2376-0.53 %
2018/04/1900.006148.08151.50-6909-0.66 %
2018/04/182142.2500.00142.5026510.31 %
2018/04/172142.5000.00144.0026030.33 %
2018/04/1600.001143.50143.00-1495-0.20 %
2018/04/131145.001148.00146.5001,3230.00 %
2018/04/124152.0000.00151.0049150.44 %
2018/04/1100.002160.25159.00-2240-0.83 %
2018/04/102158.0000.00157.0024660.43 %
2018/03/3100.001170.00168.50-1195-0.51 %
2018/03/301168.0000.00166.5013880.26 %
2018/03/2700.001167.50167.50-1735-0.14 %
2018/03/2600.001163.00165.00-1512-0.20 %
2018/03/221161.0000.00157.0011,2180.08 %
2018/03/202170.001169.00169.0012,1940.05 %
2018/03/1900.001187.50187.50-1704-0.14 %
2018/03/1614191.0014189.86191.0009470.00 %
2018/03/1513189.1212187.42189.0011,2260.08 %
2018/03/143185.173186.00185.0008610.00 %
2018/03/1227183.6727181.48182.0002,1710.00 %
2018/03/0900.001172.00171.00-1678-0.15 %
2018/03/0800.004170.13170.00-4441-0.91 %
2018/03/0700.001171.00168.00-1935-0.11 %
2018/03/065172.306167.75171.50-11,972-0.05 %
2018/03/0515161.8014162.36161.0011,3110.08 %
2018/03/026165.673167.50169.5031,8750.16 %
2018/02/271164.5000.00162.0015510.18 %
2018/02/262160.252160.25163.0009270.00 %
2018/02/234158.506157.33158.00-21,190-0.17 %
2018/02/1200.001141.50140.00-1364-0.27 %
2018/02/0900.001140.00140.00-1678-0.15 %
2018/02/0800.001145.00145.00-1394-0.25 %
2018/02/074145.132147.50145.5021,0780.19 %
2018/02/061140.001144.00142.5001,2350.00 %
2018/02/022159.501158.00158.0013650.27 %
2018/02/0100.001162.00161.00-1582-0.17 %
2018/01/312161.505157.90162.00-3845-0.36 %
2018/01/303154.502156.25154.0016440.16 %
2018/01/291156.501159.00156.5003770.00 %
2018/01/262156.752157.00157.5004240.00 %
2018/01/254157.3800.00156.5041,2930.31 %
2018/01/247163.3610164.15160.50-32,137-0.14 %
2018/01/233160.174164.13160.00-11,692-0.06 %
2018/01/222159.508159.38163.00-61,828-0.33 %
2018/01/198153.139152.72152.50-11,635-0.06 %
2018/01/183148.506148.75150.00-31,306-0.23 %
2018/01/1700.003145.67146.00-3826-0.36 %
2018/01/122141.001141.50142.0013710.27 %
2018/01/111138.002139.75139.00-1614-0.16 %
2018/01/102141.001141.50140.5014660.21 %
2018/01/091142.001143.00144.0004590.00 %
2018/01/082142.5000.00141.5022650.75 %
2018/01/0500.002143.25141.50-2291-0.69 %
2018/01/041143.0000.00143.0015270.19 %
2018/01/0300.001142.50144.00-11,154-0.09 %
2018/01/0200.001136.00141.00-1507-0.20 %
2017/12/281138.502137.75138.00-1557-0.18 %
2017/12/271137.001138.00137.0009310.00 %
2017/12/262143.501144.00141.0013,1820.03 %
2017/12/223136.673135.50135.5005070.00 %
2017/12/203134.672135.50135.0014150.24 %
2017/12/194137.253137.00133.5011,0500.10 %
2017/12/182134.503134.83136.00-11,318-0.08 %
2017/12/142130.252130.75130.0003750.00 %
2017/12/1300.002129.50130.00-2488-0.41 %
2017/12/123130.172132.00128.0016260.16 %
2017/12/112130.755131.50132.00-31,225-0.24 %
2017/12/0813133.358134.94127.0053,8430.13 %
2017/12/0700.001132.00131.00-11,101-0.09 %
2017/12/061128.501131.00129.5009570.00 %
2017/12/0400.004128.63129.50-41,040-0.38 %
2017/12/014133.2512134.25130.50-82,039-0.39 %
2017/11/303134.336132.17132.50-33,026-0.10 %
2017/11/2900.002130.50128.00-22,477-0.08 %
2017/11/284127.002128.25125.0023,6990.05 %
2017/11/2719124.8925122.60127.50-67,227-0.08 %
2017/11/246115.929111.44116.00-33,581-0.08 %
2017/11/2337107.9320109.23105.50175,0080.34 %
2017/11/223119.672119.50115.0011,9730.05 %
2017/11/219.1120.518120.88121.0011,9630.06 %
2017/11/206119.256120.42118.5001,3350.00 %
2017/11/172121.507123.07121.00-52,207-0.23 %
2017/11/1615122.204122.00120.00114,1370.27 %
2017/11/155123.703120.33119.5022,9870.07 %
2017/11/146126.834125.50125.0022,2020.09 %
2017/11/1310128.258127.94129.5023,8580.05 %
2017/11/105138.902137.00134.0032,1310.14 %
2017/11/092148.2500.00146.0021,4840.13 %
2017/11/084150.250.7148.00148.0031,6380.20 %
2017/11/071155.002155.50155.00-11,422-0.07 %
2017/11/065154.104158.63160.5012,3410.04 %
2017/11/035164.5014165.11164.00-92,419-0.37 %
2017/11/021181.001183.00182.0007730.00 %
2017/11/011181.007182.50181.50-62,277-0.26 %
2017/10/311170.501174.50174.5006120.00 %
2017/10/3000.0010172.75169.00-10550-1.82 %
2017/10/273172.503170.33170.0009400.00 %
2017/10/264169.004169.38169.5001,0520.00 %
2017/10/253167.172166.75165.5013820.26 %
2017/10/201166.0000.00165.0014420.23 %
2017/10/1910167.001167.50167.5098881.01 %
2017/10/1800.001165.00166.00-1609-0.16 %
2017/10/171161.5000.00163.5018590.12 %
2017/10/112160.7512159.13157.50-10569-1.76 %
2017/10/0200.003160.00159.50-3711-0.42 %
2017/09/3010158.0000.00158.50103043.29 %
2017/09/282159.002155.00155.0001,8470.00 %
2017/09/274156.632156.50155.5021,5670.13 %
2017/09/262163.502161.75161.5001,0990.00 %
2017/09/251157.502159.25157.00-11,343-0.07 %
2017/09/221168.502.1167.71166.00-1990-0.11 %
2017/09/211173.5000.00172.5015670.18 %
2017/09/203173.5000.00172.0031,0100.30 %
2017/09/191179.002178.75177.00-1424-0.24 %
2017/09/182176.2500.00176.0027280.27 %
2017/09/153183.333181.50180.5003,7190.00 %
2017/09/142171.002177.00180.0002,1600.00 %
2017/09/132176.7500.00175.5021,0410.19 %
2017/09/112184.5000.00180.0028160.25 %
2017/09/081182.0000.00183.5015060.20 %
2017/09/072.1186.6200.00184.0021,4920.14 %
2017/09/061192.505183.60190.50-42,323-0.17 %
2017/08/302178.002179.00179.5002320.00 %
2017/08/292177.001176.50176.0013740.27 %
2017/08/251178.5000.00179.0012510.40 %
2017/08/2400.001180.00180.00-1228-0.44 %
2017/08/232177.5000.00177.0024970.40 %
2017/08/181177.502178.00179.50-1615-0.16 %
2017/08/1700.001177.50180.00-11,705-0.06 %
2017/08/164186.5000.00185.5048790.46 %
2017/08/155185.801185.50183.0041,5800.25 %
2017/08/141190.502187.75186.50-12,469-0.04 %
2017/08/112206.751206.50206.0012580.39 %
2017/08/091212.001212.00210.0002280.00 %
2017/08/081212.0000.00210.0014440.23 %
2017/08/074209.381212.50208.5035370.56 %
2017/08/042212.0000.00211.5022470.81 %
2017/08/030.1212.5000.00212.5002650.05 %
2017/08/024213.0000.00211.5042871.39 %
2017/07/311212.5000.00212.0014910.20 %
2017/07/281210.501210.00210.0009950.00 %
2017/07/2700.001206.00206.00-11,774-0.06 %
2017/07/261231.5000.00230.0019330.11 %
2017/07/252231.754231.50231.50-2801-0.25 %
2017/07/240.2228.0000.00229.0005920.03 %
2017/07/212230.7500.00230.0021,1340.18 %
2017/07/201236.0000.00235.0014500.22 %
2017/07/1900.002236.00235.50-21,165-0.17 %
2017/07/181227.501230.50230.5007810.00 %
2017/07/1700.001231.00229.50-1539-0.19 %
2017/07/1400.002228.00228.00-2448-0.45 %
2017/07/121228.0000.00228.0015520.18 %
2017/07/1100.001231.50231.00-1683-0.15 %
2017/07/101226.001226.00226.0003400.00 %
2017/07/072231.251233.00227.0015570.18 %
2017/07/061231.0000.00232.0018000.13 %
網家 相關文章