大江 (8436)-富邦-羅東券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
125.0
漲跌
--
漲幅
0.00%
成交量
223張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	124.00	122.00	-1	193	-0.52%
2024/12/04	0	0.00	1	127.50	127.50	-1	202	-0.49%
2024/12/03	0	0.00	1	127.00	126.50	-1	205	-0.49%
2024/11/29	1	125.00	0	0.00	125.50	1	206	0.48%
2024/11/28	0	0.00	4	124.00	125.00	-4	209	-1.91%
2024/11/27	0	0.00	1	127.00	125.00	-1	209	-0.48%
2024/11/26	0	0.00	1	127.00	126.50	-1	211	-0.47%
2024/11/22	1	125.50	0	0.00	124.50	1	214	0.47%
2024/11/20	5	124.60	0	0.00	123.00	5	218	2.28%
2024/11/19	1	122.50	2	124.50	125.50	-1	223	-0.45%
2024/11/18	2	125.00	0	0.00	123.00	2	224	0.89%
2024/11/15	1	126.00	0	0.00	126.00	1	224	0.45%
2024/11/12	1	131.50	0	0.00	131.50	1	221	0.45%
2024/11/08	1	133.50	0	0.00	133.50	1	222	0.45%
2024/11/07	1	137.00	0	0.00	139.00	1	223	0.45%
2024/11/06	0	0.00	1	135.00	135.50	-1	221	-0.45%
2024/10/29	0	0.00	1	133.00	134.50	-1	244	-0.41%
2024/10/25	6	136.58	0	0.00	137.00	6	250	2.40%
2024/10/21	1	134.00	0	0.00	136.00	1	278	0.36%
2024/10/14	0	132.50	0	0.00	133.50	0	299	0.00%
2024/09/10	1	133.00	0	0.00	132.00	1	390	0.26%
2024/09/09	3	132.00	0	0.00	133.00	3	391	0.77%
2024/09/06	1	137.00	0	0.00	138.00	1	387	0.26%
2024/09/05	3	137.83	0	0.00	137.50	3	387	0.77%
2024/09/03	1	141.50	0	0.00	141.00	1	388	0.26%
2024/08/27	0	0.00	2	143.00	143.50	-2	397	-0.50%
2024/08/15	0.1	137.50	0	0.00	137.00	0.1	386	0.03%
2024/08/09	1	136.00	0	0.00	136.00	1	381	0.26%
2024/08/05	0	0.00	2	135.00	134.00	-2	377	-0.53%
2024/07/30	1	140.00	0	0.00	142.00	1	371	0.27%
2024/07/23	1	145.50	0	0.00	145.50	1	359	0.28%
2024/07/22	4	151.75	2	151.25	151.50	2	348	0.57%
2024/07/19	1	152.00	0	0.00	151.00	1	338	0.30%
2024/07/18	1	152.00	1	152.50	153.50	0	332	0.00%
2024/07/11	1	153.00	0	0.00	152.50	1	329	0.30%
2024/07/08	3	153.33	1	155.00	154.00	2	358	0.56%
2024/07/04	10	163.10	17	162.26	161.50	-7	340	-2.05%
2024/07/03	3	162.00	5	164.00	162.00	-2	335	-0.60%
2024/07/02	1	160.50	0	0.00	160.50	1	317	0.31%
2024/06/17	0	0.00	2	158.00	158.00	-2	274	-0.73%
2024/06/07	0	0.00	1	155.50	155.00	-1	277	-0.36%
2024/06/06	0	0.00	2	155.50	154.00	-2	279	-0.71%
2024/06/04	9	156.94	0	0.00	156.00	9	287	3.13%
2024/06/03	0	0.00	0	154.00	153.00	0	307	0.00%
2024/05/31	0	0.00	0	153.50	152.50	0	340	0.00%
2024/05/28	0	0.00	1	152.50	154.00	-1	361	-0.28%
2024/05/24	1	150.50	0	0.00	150.50	1	360	0.28%
2024/05/20	0	0.00	8	152.56	152.00	-8	383	-2.09%
2024/05/17	0	0.00	2	153.25	153.00	-2	389	-0.51%
2024/05/13	1	152.00	1	153.50	153.00	0	448	0.00%
2024/05/09	0	0.00	2	147.00	146.50	-2	441	-0.45%
2024/04/30	0	0.00	0	146.90	144.50	0	453	0.00%
2024/04/29	0	0.00	0	145.50	146.00	0	457	0.00%
2024/04/26	0	0.00	0	144.67	145.50	0	464	0.00%
2024/04/24	0	0.00	0	146.00	145.50	0	500	0.00%
2024/04/23	0	143.40	0	0.00	144.50	0	550	0.00%
2024/04/22	0	140.35	0	0.00	139.00	0	587	0.00%
2024/04/19	3	140.50	0	0.00	141.00	3	585	0.51%
2024/04/16	0	141.00	0	0.00	142.00	0	588	0.00%
2024/04/15	4	147.13	1	145.50	145.50	3	573	0.52%
2024/04/08	0	0.00	1	158.00	157.00	-1	574	-0.17%
2024/04/02	0	0.00	3	155.50	155.50	-3	576	-0.52%
2024/03/28	0	0.00	1	155.00	155.50	-1	589	-0.17%
2024/03/25	0	0.00	1	155.50	155.50	-1	598	-0.17%
2024/03/21	1	152.00	0	0.00	153.00	1	616	0.16%
2024/03/20	0	0.00	1	153.50	153.50	-1	625	-0.16%
2024/03/18	1	152.00	0	0.00	151.50	1	649	0.15%
2024/03/13	0	0.00	5	154.00	153.50	-5	686	-0.73%
2024/03/08	0	148.50	0	0.00	148.50	0	750	0.00%
2024/03/07	1	146.00	0	0.00	149.50	1	822	0.12%
2024/03/06	7	151.14	16	152.94	152.00	-9	859	-1.05%
2024/03/05	1	158.00	0	0.00	159.50	1	832	0.12%
2024/03/04	2	157.75	0	0.00	157.50	2	832	0.24%
2024/02/29	0	0.00	1	158.50	160.50	-1	834	-0.12%
2024/02/27	3	158.50	2	158.50	158.50	1	832	0.12%
2024/02/26	3	160.50	0	0.00	160.50	3	831	0.36%
2024/02/16	2	158.00	1	158.00	158.50	1	833	0.12%
2024/02/05	8	171.50	0	0.00	171.50	8	797	1.00%
2024/01/30	0	0.00	1	175.00	174.50	-1	847	-0.12%
2024/01/29	0	0.00	1	173.00	172.50	-1	847	-0.12%
2024/01/22	1	176.00	0	0.00	175.00	1	849	0.12%
2024/01/17	5	181.00	0	0.00	180.50	5	812	0.62%
2024/01/16	4	172.63	11	176.82	179.00	-7	766	-0.91%
2024/01/08	0	0.00	2	169.00	168.50	-2	728	-0.27%
2024/01/03	1	171.00	0	0.00	170.00	1	755	0.13%
2023/12/25	2	167.50	0	0.00	167.50	2	795	0.25%
2023/12/22	1	169.50	4	169.00	168.50	-3	804	-0.37%
2023/12/18	2	170.00	0	0.00	170.50	2	798	0.25%
2023/12/15	1	171.00	0	172.00	171.00	1	792	0.13%
2023/12/14	10	171.50	0	0.00	172.00	10	782	1.28%
2023/12/13	4	171.00	0	0.00	171.00	4	770	0.52%
2023/12/12	5	173.80	0	0.00	171.50	5	761	0.66%
2023/12/08	1	177.50	0	0.00	177.00	1	737	0.14%
2023/12/07	1	181.50	3	180.50	180.00	-2	725	-0.28%
2023/12/06	0	0.00	1	186.00	185.00	-1	711	-0.14%
2023/12/05	1	184.00	0	0.00	185.50	1	704	0.14%
2023/12/04	0	0.00	6	187.51	190.00	-6	684	-0.88%
2023/12/01	15	185.00	4	176.50	180.50	11	621	1.77%
2023/11/29	1	175.50	17	177.00	175.00	-16	572	-2.79%
2023/11/23	0	0.00	6	173.50	174.00	-6	573	-1.05%
2023/11/22	0	0.00	3	173.00	173.00	-3	571	-0.52%
2023/11/21	17	173.44	1	173.00	173.50	16	573	2.79%
2023/11/16	5	166.90	0	0.00	167.00	5	570	0.88%
2023/11/15	1	169.50	0	0.00	168.50	1	558	0.18%
2023/11/14	3	169.00	0	0.00	168.50	3	552	0.54%
2023/11/13	5	171.00	0	0.00	171.00	5	552	0.91%
2023/11/10	2	172.50	0	0.00	172.00	2	548	0.36%
2023/11/09	0	0.00	18.2	179.51	177.00	-18.2	536	-3.39%
2023/11/07	1	180.00	0	0.00	180.00	1	519	0.19%
2023/11/06	0	0.00	5	177.50	178.00	-5	512	-0.98%
2023/10/31	0	0.00	1	175.50	173.00	-1	529	-0.19%
2023/10/23	0	0.00	1	174.50	175.00	-1	582	-0.17%
2023/10/20	2	171.75	0	0.00	171.50	2	586	0.34%
2023/10/19	1	173.00	0	0.00	173.50	1	594	0.17%
2023/10/17	3	174.67	0	0.00	173.50	3	623	0.48%
2023/10/13	0	0.00	5	178.90	176.50	-5	670	-0.75%
2023/10/12	1	173.00	0	0.00	177.00	1	678	0.15%
2023/10/11	1	174.00	10	174.35	172.50	-9	668	-1.35%
2023/10/04	0	0.00	3	180.50	181.00	-3	660	-0.45%
2023/10/03	0	0.00	2	180.50	180.50	-2	665	-0.30%
2023/10/02	0	0.00	2	183.00	182.50	-2	664	-0.30%
2023/09/28	15	182.33	0	0.00	180.50	15	659	2.27%
2023/09/27	0	0.00	7	178.36	178.50	-7	630	-1.11%
2023/09/25	0	0.00	1	176.00	176.00	-1	625	-0.16%
2023/09/22	1	172.00	0	0.00	175.00	1	621	0.16%
2023/09/20	6	171.00	0	0.00	171.50	6	623	0.96%
2023/09/19	0	0.00	1	173.50	173.00	-1	628	-0.16%
2023/09/15	0	0.00	1	173.00	173.00	-1	637	-0.16%
2023/09/14	1	173.50	0	0.00	173.50	1	640	0.16%
2023/09/13	0	0.00	1	173.00	172.00	-1	648	-0.15%
2023/09/11	3	174.00	2	172.50	172.50	1	663	0.15%
2023/09/08	0	0.00	7	175.14	174.50	-7	669	-1.05%
2023/09/07	2	174.25	4	175.00	174.50	-2	675	-0.30%
2023/09/05	2	171.75	0	0.00	171.00	2	649	0.31%
2023/09/04	0	0.00	1	166.00	166.00	-1	642	-0.16%
2023/08/29	1	160.00	0	0.00	165.00	1	670	0.15%
2023/08/16	0	0.00	1	160.50	160.00	-1	762	-0.13%
2023/08/14	0	0.00	11	164.00	159.00	-11	778	-1.41%
2023/08/09	1	169.00	0	0.00	170.00	1	800	0.12%
2023/08/08	6	169.00	1	168.00	167.00	5	805	0.62%
2023/08/04	2	171.00	0	0.00	171.00	2	890	0.22%
2023/08/02	0	0.00	2	172.75	170.50	-2	976	-0.20%
2023/08/01	1	173.50	0	0.00	173.50	1	984	0.10%
2023/07/31	0	0.00	6	173.58	172.00	-6	1,007	-0.60%
2023/07/28	0	0.00	7	175.21	174.00	-7	1,010	-0.69%
2023/07/26	7	175.07	0	0.00	174.00	7	1,011	0.69%
2023/07/25	1	179.00	0	0.00	177.00	1	1,008	0.10%
2023/07/21	3	178.50	0	0.00	177.00	3	1,019	0.29%
2023/07/20	2	184.50	1	183.00	183.00	1	1,026	0.10%
2023/07/19	4	185.50	4	185.00	185.50	0	1,021	0.00%
2023/07/17	1	182.00	2	180.50	182.00	-1	1,136	-0.09%
2023/07/13	0	0.00	5	176.50	175.00	-5	1,296	-0.39%
2023/07/12	2	174.00	0	0.00	174.00	2	1,315	0.15%
2023/07/11	1	176.50	0	0.00	174.50	1	1,329	0.08%
2023/07/10	0	0.00	1	176.50	176.50	-1	1,353	-0.07%
2023/07/04	1	177.50	0	0.00	177.00	1	1,378	0.07%
2023/07/03	1	177.50	1	179.50	178.50	0	1,403	0.00%
2023/06/30	1	178.00	0	0.00	177.50	1	1,437	0.07%
2023/06/29	1	178.00	1	179.00	178.00	0	1,445	0.00%
2023/06/28	1	175.00	0	0.00	176.00	1	1,448	0.07%
2023/06/27	0	0.00	2	175.75	175.50	-2	1,465	-0.14%
2023/06/19	1	178.00	0	0.00	176.50	1	1,518	0.07%
2023/06/16	1	178.00	1.2	180.58	179.50	-0.2	1,531	-0.01%
2023/06/15	1	176.50	0	0.00	177.50	1	1,548	0.06%
2023/06/13	3	176.17	3	178.33	175.50	0	1,574	0.00%
2023/06/12	2	179.50	0	0.00	178.50	2	1,600	0.12%
2023/06/09	0	0.00	1	180.00	179.50	-1	1,618	-0.06%
2023/06/08	6	178.25	10	180.00	178.00	-4	1,632	-0.24%
2023/06/07	10	182.50	4	182.63	182.50	6	1,648	0.36%
2023/06/06	1	176.00	0	0.00	177.50	1	1,655	0.06%
2023/06/05	0.1	178.50	0	0.00	176.50	0.1	1,682	0.00%
2023/06/01	0	0.00	15	174.00	174.00	-15	1,772	-0.85%
2023/05/31	0.1	177.72	0	0.00	176.50	0.1	1,788	0.00%
2023/05/29	6	177.25	0	0.00	179.50	6	1,863	0.32%
2023/05/26	5	174.10	1	173.50	173.50	4	1,952	0.20%
2023/05/25	0	179.50	0	0.00	178.50	0	1,957	0.00%
2023/05/24	2	180.00	0	0.00	180.00	2	1,983	0.10%
2023/05/23	5	182.00	0	0.00	183.00	5	2,013	0.25%
2023/05/22	8	183.56	0	0.00	183.50	8	2,084	0.38%
2023/05/18	1	183.00	0	0.00	183.00	1	2,189	0.05%
2023/05/17	0	0.00	3	181.33	182.50	-3	2,266	-0.13%
2023/05/16	2	177.50	2	178.75	177.00	0	2,293	0.00%
2023/05/15	3	178.17	1	178.00	178.00	2	2,302	0.09%
2023/05/12	1	182.00	1	182.00	182.00	0	2,314	0.00%
2023/05/11	4	180.13	2	180.00	180.00	2	2,328	0.09%
2023/05/10	4	184.63	2	182.50	182.50	2	2,345	0.09%
2023/05/09	12	193.21	4	187.00	187.00	8	2,324	0.34%
2023/05/08	3	210.50	0	0.00	207.50	3	2,315	0.13%
2023/05/05	4	212.25	5	210.40	214.00	-1	2,387	-0.04%
2023/05/04	6	206.92	0	0.00	205.00	6	2,392	0.25%
2023/05/03	1	211.00	1	209.50	209.00	0	2,399	0.00%
2023/05/02	0	0.00	2	213.25	214.00	-2	2,475	-0.08%
2023/04/28	3	206.00	3	207.17	207.50	0	2,506	0.00%
2023/04/27	0	0.00	0	206.04	205.00	0	2,516	0.00%
2023/04/26	0	0.00	1	202.50	206.50	-1	2,542	-0.04%
2023/04/25	1	203.50	10	204.00	203.50	-9	2,540	-0.35%
2023/04/24	2	212.00	0	0.00	209.50	2	2,546	0.08%
2023/04/21	18	211.42	1	213.00	211.50	17	2,549	0.67%
2023/04/20	1	229.50	2	224.00	219.00	-1	2,514	-0.04%
2023/04/19	3	226.00	16	226.88	229.00	-13	2,467	-0.53%
2023/04/18	0	0.00	8	218.13	216.00	-8	2,348	-0.34%
2023/04/17	10	213.50	4	212.88	209.50	6	2,347	0.26%
2023/04/14	8	207.81	3	209.67	208.50	5	2,367	0.21%
2023/04/13	1	209.00	3	210.50	208.00	-2	2,392	-0.08%
2023/04/12	2	206.25	3	206.33	208.00	-1	2,397	-0.04%
2023/04/11	0	205.50	0	0.00	203.50	0	2,425	0.00%
2023/04/07	0	0.00	1	203.50	204.00	-1	2,559	-0.04%
2023/04/06	1	200.00	0	0.00	200.50	1	2,678	0.04%
2023/03/31	23	206.24	4	204.25	202.00	19	2,811	0.68%
2023/03/30	1	198.00	0	0.00	197.50	1	3,108	0.03%
2023/03/29	6	198.50	2	199.50	199.50	4	3,205	0.12%
2023/03/28	2	197.50	1	203.50	197.00	1	3,266	0.03%
2023/03/24	2	198.00	0	200.00	201.00	2	3,367	0.06%
2023/03/22	0	201.17	0.1	200.22	200.50	-0.1	3,385	0.00%
2023/03/21	0	198.50	2	200.26	200.50	-2	3,420	-0.06%
2023/03/20	2	193.99	0	195.00	195.50	2	3,497	0.06%
2023/03/17	0	196.83	0	0.00	195.50	0	3,569	0.00%
2023/03/16	1	195.55	1.3	195.20	195.50	-0.2	3,659	-0.01%
2023/03/15	3	200.99	2	200.75	197.00	1	3,802	0.03%
2023/03/14	0	0.00	1	205.00	202.00	-1	3,977	-0.03%
2023/03/13	1	197.50	3	200.50	201.50	-2	4,040	-0.05%
2023/03/10	3.3	204.77	2	202.25	201.00	1.3	4,087	0.03%
2023/03/09	4	204.88	2	205.50	205.50	2	4,083	0.05%
2023/03/08	4.1	208.23	0	208.00	207.50	4	4,088	0.10%
2023/03/07	2	206.75	0	207.00	206.50	2	4,101	0.05%
2023/03/06	1	206.49	30.1	213.93	209.50	-29	4,078	-0.71%
2023/03/03	6	220.00	13	217.12	217.00	-7	4,039	-0.17%
2023/03/02	10	222.00	6	220.33	222.00	4	4,034	0.10%
2023/03/01	3	212.00	2	213.75	212.50	1	3,991	0.03%
2023/02/24	9	222.39	4	216.14	212.50	5	3,949	0.13%
2023/02/23	2	229.76	3	231.67	232.50	-1	3,848	-0.03%
2023/02/22	2	227.25	6	228.08	229.50	-4	3,814	-0.10%
2023/02/21	2	228.75	2	228.00	229.00	0	3,780	0.00%
2023/02/20	12	224.50	4	226.75	224.50	8	3,737	0.21%
2023/02/17	1	219.99	3	216.00	221.00	-2	3,651	-0.05%
2023/02/15	8	203.00	18	204.89	208.00	-10	3,562	-0.28%
2023/02/14	2	202.50	5	201.50	202.50	-3	3,473	-0.09%
2023/02/13	1	198.00	3	200.00	198.00	-2	3,436	-0.06%
2023/02/10	7	199.21	2	199.75	198.50	5	3,417	0.15%
2023/02/09	2	199.50	1	198.52	200.00	1	3,392	0.03%
2023/02/08	4	196.13	0	0.00	198.00	4	3,368	0.12%
2023/02/07	11	196.86	0	200.00	197.00	11	3,324	0.33%
2023/02/06	2.1	201.33	15	204.00	199.00	-13	3,271	-0.40%
2023/02/03	3	198.50	6	201.08	200.00	-3	3,194	-0.09%
2023/02/02	5.1	188.05	0	0.00	192.00	5.1	3,109	0.16%
2023/02/01	0	0.00	0	187.50	187.50	0	3,081	0.00%
2023/01/31	4	189.37	5	189.80	188.50	-1	3,060	-0.03%
2023/01/30	0	0.00	4	177.88	182.00	-4	2,984	-0.13%
2023/01/17	1	173.50	0	0.00	175.00	1	2,963	0.03%
2023/01/16	1	176.00	3	178.33	176.00	-2	2,951	-0.07%
2023/01/13	1	172.50	2	173.50	172.00	-1	2,917	-0.03%
2023/01/12	1	169.00	1	169.00	172.00	0	2,911	0.00%
2023/01/11	4	171.13	10	171.50	170.50	-6	2,886	-0.21%
2023/01/10	2	176.75	2	175.00	174.50	0	2,875	0.00%
2023/01/09	2	165.50	5	167.00	176.00	-3	2,880	-0.10%
2023/01/06	3	172.67	1	174.50	172.00	2	2,826	0.07%
2023/01/05	2	176.26	2	177.75	175.00	0	2,817	0.00%
2023/01/04	14	174.93	1	180.00	174.00	13	2,779	0.47%
2023/01/03	10	176.50	8	174.94	176.50	2	2,737	0.07%
2022/12/30	6	169.58	2	172.50	171.00	4	2,697	0.15%
2022/12/29	5	170.00	1	172.00	172.00	4	2,682	0.15%
2022/12/28	4	175.50	4	171.00	171.00	0	2,632	0.00%
2022/12/27	5	175.30	5	177.50	177.50	0	2,578	0.00%
2022/12/26	7	180.86	17	179.44	175.00	-10	2,479	-0.40%
2022/12/23	20	176.53	7	177.64	174.50	13	2,353	0.55%
2022/12/22	4	176.38	22	180.59	180.50	-18	2,204	-0.82%
2022/12/21	2	164.50	6	166.31	170.50	-4	1,877	-0.21%
2022/12/20	1	158.00	0	0.00	155.00	1	1,778	0.06%
2022/12/19	1	166.86	5	164.90	165.50	-4	1,714	-0.23%
2022/12/16	2	162.75	1	162.00	157.50	1	1,638	0.06%
2022/12/15	10	161.20	1	161.50	159.50	9	1,573	0.57%
2022/12/14	2	158.25	2	159.50	162.00	0	1,559	0.00%
2022/12/13	1	161.50	0	0.00	157.50	1	1,518	0.07%
2022/12/12	5	158.50	15	162.17	158.00	-10	1,477	-0.68%
2022/12/09	10	166.05	0	0.00	172.50	10	1,379	0.73%
2022/12/08	1	165.00	5	163.70	168.00	-4	1,281	-0.31%
2022/12/07	6	167.25	3	178.50	169.50	3	1,175	0.26%
2022/12/06	36	170.26	63	173.92	176.50	-27	1,013	-2.66%
2022/12/05	17	164.71	11	165.36	168.00	6	811	0.74%
2022/12/02	0	0.00	16.2	145.25	153.00	-16.2	741	-2.18%
2022/12/01	15	140.30	1	139.50	139.50	14	714	1.96%
2022/11/30	11	139.73	0	0.00	140.00	11	703	1.56%
2022/11/29	0	0.00	1	138.00	137.00	-1	680	-0.15%
2022/11/25	1	137.50	0	0.00	132.00	1	645	0.15%
2022/11/24	0	131.00	0	0.00	127.00	0	655	0.01%
2022/11/18	0	122.00	5	122.00	123.00	-5	630	-0.79%
2022/11/15	0	121.50	0	0.00	122.00	0	626	0.00%
2022/11/14	7	122.64	1	122.00	123.00	6	623	0.96%
2022/11/11	0	0.00	3	114.50	114.00	-3	597	-0.50%
2022/11/09	0	0.00	0	114.00	115.00	0	609	0.00%
2022/11/01	0	0.00	0	109.00	110.00	0	661	0.00%
2022/10/27	0	0.00	1	108.00	108.50	-1	650	-0.15%
2022/10/25	2.1	106.99	0	0.00	104.00	2.1	630	0.33%
2022/10/24	0.1	113.50	0	0.00	112.00	0.1	604	0.01%
2022/10/20	0	0.00	2	113.25	115.00	-2	594	-0.34%
2022/10/19	0	0.00	1	115.50	114.50	-1	585	-0.17%
2022/10/18	0	0.00	0	112.50	113.00	0	578	0.00%
2022/10/17	1	113.93	0	0.00	112.00	1	568	0.18%
2022/10/11	0.1	124.23	0	0.00	124.50	0.1	535	0.01%
2022/09/28	0.1	128.00	0	0.00	123.50	0.1	497	0.01%
2022/09/14	6	148.00	0	0.00	148.50	6	491	1.22%
2022/09/13	0	149.00	0	0.00	148.00	0	489	0.00%
2022/09/12	0	0.00	1	147.00	149.00	-1	488	-0.20%
2022/09/08	1	146.00	0	0.00	145.50	1	481	0.21%
2022/09/07	0	0.00	2.4	151.92	149.50	-2.4	466	-0.52%
2022/09/06	1	140.00	0	0.00	142.50	1	431	0.23%
2022/09/01	0	0.00	0.3	145.00	145.00	-0.3	428	-0.07%
2022/08/26	1	135.00	0	0.00	135.00	1	380	0.26%
2022/08/16	0	0.00	1	133.50	133.50	-1	383	-0.26%
2022/08/15	1	128.50	0	0.00	129.00	1	372	0.27%
2022/08/12	0.1	126.50	0	0.00	126.50	0.1	367	0.01%
2022/08/10	0.1	128.00	0	128.57	127.00	0.1	362	0.02%
2022/08/09	0	0.00	0	129.00	130.00	0	360	0.00%
2022/08/08	0	129.50	7	129.50	129.50	-7	347	-2.01%
2022/08/05	0	0.00	0	142.00	143.50	0	336	-0.01%
2022/08/04	0	139.83	0	0.00	140.50	0	356	0.01%
2022/08/02	0	0.00	0	145.29	145.00	0	380	-0.01%
2022/07/29	0.1	144.00	0	0.00	144.00	0.1	422	0.02%
2022/07/28	1	141.00	0	0.00	141.00	1	424	0.24%
2022/07/26	1	142.00	0	0.00	142.50	1	430	0.23%
2022/07/25	0	0.00	0	146.00	145.00	0	433	0.00%
2022/07/22	0	0.00	1	143.50	144.00	-1	435	-0.23%
2022/07/21	0	0.00	0.1	144.25	144.00	-0.1	444	-0.01%
2022/07/20	1	152.48	0	0.00	149.00	1	441	0.23%
2022/07/15	2	153.50	0	0.00	152.50	2	450	0.44%
2022/07/08	0	0.00	0	151.50	149.00	0	479	-0.01%
2022/07/07	0	0.00	0	148.50	149.00	0	482	0.00%
2022/07/01	0.1	148.50	0	0.00	142.00	0.1	508	0.01%
2022/06/30	0	155.50	0	0.00	154.50	0	531	0.00%
2022/06/29	1	158.00	0	0.00	158.50	1	538	0.19%
2022/06/28	0	161.00	0	0.00	159.00	0	546	0.01%
2022/06/27	0	0.00	0.1	164.82	165.50	-0.1	550	-0.01%
2022/06/24	0	0.00	1	160.02	161.00	-1	544	-0.18%
2022/06/23	1	159.50	0	0.00	158.00	1	546	0.18%
2022/06/21	0	0.00	0	156.56	161.00	0	598	-0.01%
2022/06/20	0	154.50	0	0.00	153.50	0	613	0.00%
2022/06/14	0	0.00	1	159.50	159.00	-1	633	-0.16%
2022/06/13	1	160.99	0	0.00	160.00	1	636	0.16%
2022/06/10	1	164.00	0	165.00	164.00	1	639	0.15%
2022/06/07	0	0.00	0	161.50	161.50	0	639	0.00%
2022/05/31	0	0.00	0	156.50	157.50	0	746	0.00%
2022/05/27	0	0.00	2	150.00	150.00	-2	772	-0.26%
2022/05/26	2	150.50	0	0.00	147.00	2	775	0.26%
2022/05/24	0	0.00	2	149.50	147.50	-2	800	-0.25%
2022/05/23	1	149.00	0	0.00	149.50	1	802	0.12%
2022/05/19	0.1	143.90	0.1	148.00	149.00	0	813	0.00%
2022/05/17	0	0.00	1	146.50	147.00	-1	829	-0.12%
2022/05/16	0	0.00	1	144.00	144.00	-1	850	-0.12%
2022/05/13	1	144.50	2	144.00	144.50	-1	862	-0.12%
2022/05/12	5	142.00	0	0.00	140.00	5	856	0.58%
2022/05/11	1	148.50	1	147.50	148.00	0	844	0.00%
2022/05/10	4	148.75	1	147.50	150.00	3	853	0.35%
2022/05/09	3	154.00	0	0.00	153.50	3	840	0.36%
2022/05/06	1	168.99	0	0.00	169.00	1	819	0.13%
2022/05/03	0	0.00	1	171.00	171.50	-1	828	-0.12%
2022/04/29	0	171.50	0	0.00	170.50	0	842	0.01%
2022/04/28	0	0.00	0	171.93	172.00	0	844	0.00%
2022/04/27	1	170.00	0	0.00	171.00	1	846	0.12%
2022/04/26	0	172.50	0	0.00	171.00	0	841	0.01%
2022/04/25	0	0.00	1	173.00	173.00	-1	844	-0.12%
2022/04/22	1	175.00	1.5	175.50	175.50	-0.5	853	-0.06%
2022/04/20	1	181.50	0	0.00	181.00	1	851	0.12%
2022/04/18	0	0.00	0	176.50	173.00	0	872	0.00%
2022/04/15	0	174.50	4	175.00	173.50	-4	890	-0.45%
2022/04/14	1	173.00	0	0.00	175.50	1	898	0.11%
2022/04/12	0	0.00	1	172.00	172.50	-1	889	-0.11%
2022/04/11	1.1	176.95	4	176.25	176.50	-2.9	880	-0.33%
2022/04/08	1	177.50	1	178.50	178.00	0	883	0.00%
2022/04/07	4	176.63	1	177.00	176.50	3	881	0.34%
2022/04/06	5.1	177.21	0	0.00	176.50	5.1	877	0.58%
2022/04/01	15.2	187.44	0	0.00	186.50	15.2	845	1.79%
2022/03/31	1.1	189.55	0	0.00	190.00	1.1	835	0.13%
2022/03/30	2	192.75	0	0.00	191.50	2	827	0.24%
2022/03/29	4	193.13	0	0.00	192.50	4	820	0.49%
2022/03/25	2	193.75	1	192.50	192.50	1	826	0.12%
2022/03/24	0	0.00	6	199.67	198.00	-6	808	-0.74%
2022/03/22	0	0.00	2	205.50	204.50	-2	761	-0.26%
2022/03/16	2	198.00	11	198.09	196.50	-9	768	-1.17%
2022/03/14	0	205.00	0	0.00	205.00	0	768	0.00%
2022/03/10	1	203.50	30	204.50	207.00	-29	779	-3.72%
2022/03/09	2	199.50	0	0.00	203.00	2	780	0.26%
2022/03/08	4	199.00	0	0.00	196.00	4	780	0.51%
2022/03/07	0	208.17	5	210.00	207.00	-5	779	-0.64%
2022/03/04	0	215.17	1	217.00	215.50	-1	769	-0.13%
2022/03/03	0	206.63	6	208.08	211.00	-6	727	-0.82%
2022/03/02	0	198.00	0	0.00	199.50	0	708	0.00%
2022/03/01	2	196.00	0	0.00	195.00	2	712	0.28%
2022/02/25	5	194.80	13	194.65	195.00	-8	730	-1.10%
2022/02/24	2	202.50	2	197.50	194.00	0	740	0.00%
2022/02/23	1	203.50	0	0.00	204.00	1	730	0.14%
2022/02/22	1	202.50	0	0.00	203.00	1	736	0.14%
2022/02/21	1	207.50	0	0.00	208.00	1	755	0.13%
2022/02/16	1	210.00	4	207.75	209.50	-3	805	-0.37%
2022/02/15	1	203.00	0	0.00	203.00	1	831	0.12%
2022/02/11	3	200.17	3	199.50	201.00	0	876	0.00%
2022/02/10	0	0.00	1	202.96	200.50	-1	876	-0.12%
2022/02/09	0	0.00	0	197.00	194.00	0	876	0.00%
2022/02/08	0	0.00	1	195.50	195.00	-1	876	-0.11%
2022/02/07	3.1	191.80	1	190.00	190.00	2.1	870	0.24%
2022/01/26	0	0.00	2	192.00	192.50	-2	882	-0.23%
2022/01/25	0	0.00	1	195.50	192.50	-1	889	-0.11%
2022/01/24	4	190.38	1	193.00	193.00	3	901	0.33%
2022/01/21	0	0.00	4	197.00	197.00	-4	893	-0.45%
2022/01/17	1	193.50	0	0.00	199.50	1	922	0.11%
2022/01/13	3	191.50	0	0.00	193.00	3	923	0.32%
2022/01/12	0	0.00	2	192.00	190.50	-2	924	-0.22%
2022/01/10	0	0.00	2	201.75	201.00	-2	942	-0.21%
2022/01/04	0	0.00	0.1	206.00	205.50	-0.1	987	-0.01%
2022/01/03	0	0.00	1	207.00	205.50	-1	994	-0.10%
2021/12/29	1.1	208.95	0	0.00	208.50	1.1	996	0.11%
2021/12/27	1	206.50	0	0.00	206.50	1	1,010	0.10%
2021/12/24	0	0.00	10	207.00	207.50	-10	1,034	-0.97%
2021/12/23	1	206.00	0	0.00	206.00	1	1,038	0.10%
2021/12/22	4	207.25	1	206.00	206.00	3	1,048	0.29%
2021/12/21	3	206.83	0	0.00	208.50	3	1,051	0.29%
2021/12/20	1	205.00	0	0.00	205.00	1	1,048	0.10%
2021/12/16	0	205.00	0	0.00	204.00	0	1,079	0.00%
2021/12/15	0	0.00	2	211.50	205.50	-2	1,089	-0.18%
2021/12/14	2	204.50	0	0.00	202.00	2	1,094	0.18%
2021/12/09	0	0.00	1	206.00	206.50	-1	1,139	-0.09%
2021/12/06	1	209.00	0	0.00	209.50	1	1,152	0.09%
2021/12/01	3	205.33	0	0.00	203.00	3	1,169	0.26%
2021/11/29	0.1	209.00	0	0.00	207.50	0.1	1,154	0.01%
2021/11/26	3	211.67	0	0.00	210.00	3	1,152	0.26%
2021/11/19	15	206.90	0	0.00	207.50	15	1,177	1.27%
2021/11/18	1	200.50	8	207.81	208.00	-7	1,194	-0.59%
2021/11/17	14	200.79	0	0.00	199.50	14	1,188	1.18%
2021/11/16	6	201.50	0	0.00	203.50	6	1,172	0.51%
2021/11/15	1	203.50	3	203.00	204.00	-2	1,190	-0.17%
2021/11/12	3	208.83	0	0.00	203.50	3	1,200	0.25%
2021/11/11	7.1	214.10	3	213.33	213.00	4.1	1,161	0.35%
2021/11/09	2	221.50	0	0.00	227.00	2	1,136	0.18%
2021/11/08	0	0.00	1	221.00	221.50	-1	1,184	-0.08%
2021/11/04	1	230.50	1	230.50	230.50	0	1,234	0.00%
2021/11/03	2	236.50	1	232.00	232.00	1	1,248	0.08%
2021/10/27	0	0.00	1	231.00	229.50	-1	1,340	-0.07%
2021/10/25	1	220.00	0	0.00	219.50	1	1,414	0.07%
2021/10/18	0.1	221.50	4	225.25	222.50	-3.9	1,810	-0.22%
2021/10/13	3	224.50	0	0.00	211.50	3	1,955	0.15%
2021/10/12	1	230.50	0	0.00	231.50	1	1,978	0.05%
2021/10/06	1	227.50	1	225.50	221.50	0	2,031	0.00%
2021/10/01	1	219.50	0	0.00	215.00	1	2,042	0.05%
2021/09/29	1.1	228.18	0	0.00	228.00	1.1	2,038	0.05%
2021/09/23	4	227.88	3	229.50	233.00	1	2,061	0.05%
2021/09/22	4	227.63	1	228.00	228.00	3	2,071	0.14%
2021/09/16	34	233.62	1	231.50	231.50	33	2,165	1.52%
2021/09/15	3	242.33	0	0.00	237.50	3	2,293	0.13%
2021/09/14	0	0.00	1	249.00	251.00	-1	2,320	-0.04%
2021/09/13	0	0.00	1	245.00	245.00	-1	2,314	-0.04%
2021/09/10	3	249.50	0	0.00	250.50	3	2,323	0.13%
2021/09/08	3	248.33	1	248.00	248.00	2	2,344	0.09%
2021/09/07	1	254.00	1	256.00	257.00	0	2,372	0.00%
2021/09/06	1	259.00	1	259.00	259.00	0	2,369	0.00%
2021/09/03	1	261.50	2	261.75	261.50	-1	2,374	-0.04%
2021/09/02	1	261.00	1	261.00	261.00	0	2,388	0.00%
2021/09/01	1	268.00	0	0.00	268.00	1	2,389	0.04%
2021/08/31	0	0.00	1	273.50	270.00	-1	2,426	-0.04%
2021/08/30	0	0.00	1	261.00	263.50	-1	2,417	-0.04%
2021/08/27	1	257.00	0	0.00	252.00	1	2,415	0.04%
2021/08/26	2	260.50	1	265.50	260.00	1	2,408	0.04%
2021/08/24	1	254.00	1	259.50	264.00	0	2,425	0.00%
2021/08/23	3	261.33	0	0.00	262.00	3	2,440	0.12%
2021/08/19	1	257.50	0	0.00	257.00	1	2,482	0.04%
2021/08/18	3	256.83	3	265.00	272.50	0	2,639	0.00%
2021/08/16	0	0.00	1	272.00	276.00	-1	2,775	-0.04%
2021/08/12	0	0.00	1	276.00	281.00	-1	2,997	-0.03%
2021/08/11	1	299.00	0	0.00	288.00	1	2,952	0.03%
2021/08/10	0.1	317.00	0	0.00	319.50	0.1	2,920	0.00%
2021/08/06	0.2	321.00	0	0.00	323.50	0.2	2,946	0.01%
2021/08/04	2	314.75	0	0.00	312.50	2	2,991	0.07%
2021/07/30	0.1	326.00	0	0.00	327.00	0.1	2,972	0.00%
2021/07/28	0	0.00	1	343.50	336.00	-1	2,891	-0.03%
2021/07/27	1	334.00	2.1	331.57	334.00	-1.1	2,822	-0.04%
2021/07/26	0	0.00	8	327.38	330.00	-8	2,723	-0.29%
2021/07/23	0	0.00	2	296.75	300.00	-2	2,638	-0.08%
2021/07/22	0	0.00	2	292.00	290.00	-2	2,589	-0.08%
2021/07/21	6	284.25	5	286.50	289.00	1	2,567	0.04%
2021/07/20	6	281.33	8	279.69	283.00	-2	2,511	-0.08%
2021/07/16	5	265.80	8	270.00	264.50	-3	2,409	-0.12%
2021/07/15	0	0.00	4.1	265.19	267.50	-4.1	2,363	-0.18%
2021/07/13	2	263.50	0	0.00	254.50	2	2,374	0.08%
2021/07/12	0	0.00	2	254.50	258.50	-2	2,349	-0.09%
2021/07/09	6	252.33	5	250.70	250.00	1	2,349	0.04%
2021/07/08	1	253.00	0	254.00	255.00	1	2,372	0.04%
2021/07/07	1	251.00	4	252.25	253.00	-3	2,393	-0.13%
2021/07/06	10	255.45	0	0.00	254.00	10	2,446	0.41%
2021/07/05	0	0.00	0	255.00	255.00	0	2,483	0.00%
2021/07/02	0	0.00	0	250.00	251.00	0	2,559	0.00%
2021/07/01	1	255.50	1	249.00	248.00	0	2,585	0.00%
2021/06/30	0	0.00	0	256.00	257.00	0	2,611	0.00%
2021/06/29	3	256.17	1	257.00	257.00	2	2,603	0.08%
2021/06/28	1	270.00	1	262.00	263.50	0	2,579	0.00%
2021/06/25	0	0.00	0	270.00	265.00	0	2,558	0.00%
2021/06/24	4	265.88	17	263.59	264.00	-13	2,470	-0.53%
2021/06/23	0	0.00	2	252.75	252.00	-2	2,323	-0.09%
2021/06/21	1	247.50	1	241.50	239.50	0	2,274	0.00%
2021/06/18	0	0.00	3	249.17	247.00	-3	2,280	-0.13%
2021/06/17	1	243.00	0	0.00	244.00	1	2,281	0.04%
2021/06/16	1	241.00	1	242.50	244.00	0	2,280	0.00%
2021/06/15	2	238.50	0	0.00	240.00	2	2,245	0.09%
2021/06/10	0	0.00	1	238.50	239.00	-1	2,237	-0.04%
2021/06/09	1	230.00	1	229.50	231.50	0	2,224	0.00%
2021/06/07	6	234.83	4	237.38	233.00	2	2,174	0.09%
2021/06/04	1	242.00	0	0.00	241.00	1	2,161	0.05%
2021/05/28	2	245.50	0	0.00	244.00	2	2,188	0.09%
2021/05/27	1	244.50	0	0.00	245.00	1	2,209	0.05%
2021/05/26	5	259.10	7	256.50	249.50	-2	2,162	-0.09%
2021/05/25	5	246.80	5	250.50	249.00	0	1,984	0.00%
2021/05/24	5	247.90	5	251.50	245.00	0	1,925	0.00%
2021/05/21	5	252.30	3	247.00	245.50	2	1,832	0.11%
2021/05/20	2	250.50	16	252.38	256.00	-14	1,744	-0.80%
2021/05/19	2	233.50	0	0.00	233.50	2	1,604	0.12%
2021/05/14	1	231.00	5	234.00	235.00	-4	1,561	-0.26%
2021/05/13	2	223.50	0	0.00	227.00	2	1,543	0.13%
2021/05/12	4	235.38	4	242.50	225.50	0	1,555	0.00%
2021/05/11	0	0.00	2	240.50	234.50	-2	1,494	-0.13%
2021/05/10	0	0.00	1	227.00	227.00	-1	1,455	-0.07%
2021/05/07	0	0.00	1	227.00	226.00	-1	1,460	-0.07%
2021/05/06	0.2	221.14	0	0.00	219.50	0.2	1,458	0.01%
2021/05/04	1	225.00	3	224.00	220.00	-2	1,478	-0.14%
2021/05/03	1	233.00	1	232.00	230.00	0	1,475	0.00%
2021/04/29	0	0.00	3	242.83	242.50	-3	1,461	-0.21%
2021/04/28	5	240.10	5	239.50	239.00	0	1,458	0.00%
2021/04/27	0	245.50	2	246.50	245.00	-2	1,447	-0.14%
2021/04/23	1	237.00	3	242.33	240.50	-2	1,418	-0.14%
2021/04/22	1	240.50	1	246.50	238.00	0	1,414	0.00%
2021/04/21	2	244.75	0	0.00	241.50	2	1,393	0.14%
2021/04/20	0	245.00	0	0.00	246.00	0	1,391	0.00%
2021/04/19	0	0.00	1	235.50	245.00	-1	1,362	-0.07%
2021/04/15	1	237.00	0	0.00	238.00	1	1,345	0.07%
2021/04/14	3	233.01	0	0.00	236.00	3	1,334	0.23%
2021/04/13	2	245.50	1	252.00	237.50	1	1,326	0.08%
2021/04/12	5	254.20	9	250.72	246.50	-4	1,318	-0.30%
2021/04/09	8	250.13	21	246.48	250.00	-13	1,266	-1.03%
2021/04/08	2	241.00	7	238.14	249.50	-5	1,217	-0.41%
2021/04/07	0	0.00	5	224.00	228.50	-5	1,139	-0.44%
2021/04/06	0	0.00	1	222.00	228.00	-1	1,130	-0.09%
2021/04/01	0	0.00	1	215.00	215.00	-1	1,097	-0.09%
2021/03/31	2	214.50	0	0.00	216.00	2	1,097	0.18%
2021/03/25	0	0.00	1	219.00	218.00	-1	1,074	-0.09%
2021/03/24	2	218.00	0	219.00	218.00	2	1,081	0.18%
2021/03/23	3	224.15	4	223.75	220.00	-1	1,071	-0.09%
2021/03/19	0	0.00	8	215.00	217.00	-8	1,020	-0.78%
2021/03/18	3	215.83	2	219.25	216.00	1	1,006	0.10%
2021/03/16	0	211.08	2	212.00	212.50	-2	983	-0.20%
2021/03/11	0	0.00	6	210.50	210.00	-6	993	-0.60%
2021/03/10	1.1	210.05	1	211.00	211.00	0.1	991	0.01%
2021/03/09	8	209.56	2	210.00	208.00	6	986	0.61%
2021/03/08	8.1	219.75	3	219.00	219.00	5.1	961	0.53%
2021/03/04	2	217.50	2	216.25	214.50	0	955	0.00%
2021/03/03	6.6	220.80	9	220.56	221.00	-2.4	942	-0.25%
2021/03/02	2	220.00	7	219.93	217.50	-5	922	-0.54%
2021/02/25	6	211.33	1	212.00	212.00	5	885	0.56%
2021/02/24	2	206.75	0	0.00	208.00	2	881	0.23%
2021/02/23	1	206.50	0	0.00	206.00	1	885	0.11%
2021/02/22	1.2	207.92	2	208.00	208.00	-0.8	881	-0.09%
2021/02/19	0	0.00	3	199.50	203.00	-3	873	-0.34%
2021/02/17	2	190.50	0	0.00	190.00	2	891	0.22%
2021/02/05	0	0.00	1	199.00	195.00	-1	893	-0.11%
2021/02/04	3	197.00	0	0.00	197.00	3	911	0.33%
2021/02/01	0	204.00	0	0.00	209.00	0	1,043	0.00%
2021/01/29	0	0.00	3	203.00	203.00	-3	1,028	-0.29%
2021/01/28	3	197.50	0	0.00	198.00	3	1,030	0.29%
2021/01/26	3	205.00	7	205.14	205.50	-4	1,052	-0.38%
2021/01/25	1	197.00	3	198.83	201.50	-2	1,038	-0.19%
2021/01/21	1	187.50	1	183.50	183.50	0	1,060	0.00%
2021/01/20	2	191.25	3	188.00	188.00	-1	1,061	-0.09%
2021/01/14	1	196.50	0	0.00	196.50	1	1,094	0.09%
2021/01/13	1	195.00	0	0.00	195.00	1	1,103	0.09%
2021/01/05	0	0.00	1	205.00	209.00	-1	1,147	-0.09%
2020/12/29	2	200.25	0	0.00	198.50	2	1,269	0.16%
2020/12/28	1	203.00	0	0.00	203.00	1	1,318	0.08%
2020/12/25	0	0.00	2	208.75	207.50	-2	1,308	-0.15%
2020/12/22	6	210.08	0	0.00	210.50	6	1,366	0.44%
2020/12/21	4	214.25	0	0.00	211.50	4	1,387	0.29%
2020/12/18	0	0.00	5	217.00	216.50	-5	1,386	-0.36%
2020/12/15	1	209.50	0	0.00	209.00	1	1,397	0.07%
2020/12/14	5	211.00	0	0.00	211.50	5	1,400	0.36%
2020/12/11	0	0.00	1	211.50	211.00	-1	1,403	-0.07%
2020/12/10	1	211.50	0	0.00	214.00	1	1,412	0.07%
2020/12/09	2	213.00	1	215.00	211.50	1	1,418	0.07%
2020/12/08	0	0.00	1	213.00	212.50	-1	1,417	-0.07%
2020/12/03	6	219.17	0	0.00	217.50	6	1,414	0.42%
2020/12/02	0	0.00	1	217.00	217.00	-1	1,418	-0.07%
2020/12/01	1	219.00	0	0.00	220.00	1	1,422	0.07%
2020/11/27	0	0.00	1	222.00	221.50	-1	1,419	-0.07%
2020/11/25	2	221.00	2	220.75	220.50	0	1,452	0.00%
2020/11/24	2	221.25	0	0.00	220.00	2	1,495	0.13%
2020/11/23	1	225.00	5	223.60	222.50	-4	1,546	-0.26%
2020/11/19	1	222.50	0	0.00	222.00	1	1,615	0.06%
2020/11/17	7	219.14	1	222.50	222.00	6	1,700	0.35%
2020/11/16	2	217.50	2	218.75	218.00	0	1,714	0.00%
2020/11/13	1	215.50	2	214.00	216.50	-1	1,716	-0.06%
2020/11/12	2	211.00	0	0.00	213.00	2	1,715	0.12%
2020/11/11	6	209.17	0	0.00	211.00	6	1,714	0.35%
2020/11/10	8	223.25	2	222.00	222.00	6	1,665	0.36%
2020/11/09	0	0.00	1	244.50	246.00	-1	1,605	-0.06%
2020/11/06	3	240.50	0	0.00	241.00	3	1,588	0.19%
2020/11/05	3	236.33	0	0.00	237.00	3	1,598	0.19%
2020/11/04	5	232.70	0	0.00	238.00	5	1,607	0.31%
2020/11/02	2	226.25	0	0.00	226.50	2	1,622	0.12%
2020/10/22	1	241.00	0	0.00	235.50	1	1,770	0.06%
2020/10/20	0	0.00	1	235.50	236.50	-1	1,802	-0.06%
2020/10/19	1	230.00	0	0.00	234.50	1	1,800	0.06%
2020/10/15	0	0.00	1	236.50	236.50	-1	1,752	-0.06%
2020/10/14	1	236.50	0	0.00	236.00	1	1,761	0.06%
2020/10/08	1	237.50	8	237.06	236.00	-7	1,764	-0.40%
2020/10/06	2	239.75	2	244.75	247.50	0	1,719	0.00%
2020/10/05	0	0.00	3	256.00	244.00	-3	1,676	-0.18%
2020/09/30	1	270.00	0	0.00	269.00	1	1,615	0.06%
2020/09/28	0	0.00	2	261.00	263.00	-2	1,643	-0.12%
2020/09/25	3	268.50	0	0.00	267.50	3	1,647	0.18%
2020/09/24	1	278.00	0	0.00	273.50	1	1,639	0.06%
2020/09/22	0	0.00	2	288.75	289.00	-2	1,685	-0.12%
2020/09/21	0	0.00	1	295.00	295.00	-1	1,686	-0.06%
2020/09/18	0	0.00	1	299.50	300.50	-1	1,708	-0.06%
2020/09/17	1	296.50	0	0.00	296.00	1	1,712	0.06%
2020/09/10	1	307.00	1	300.50	300.00	0	1,873	0.00%
2020/09/08	1	304.50	1	306.50	306.00	0	1,883	0.00%
2020/09/04	1	308.50	2	313.00	309.50	-1	1,915	-0.05%
2020/09/03	0	0.00	0	318.00	318.50	0	1,919	0.00%
2020/08/28	1	330.50	1	328.50	326.00	0	2,009	0.00%
2020/08/27	0	0.00	4	325.75	325.00	-4	2,073	-0.19%
2020/08/26	0	0.00	1	320.50	317.00	-1	2,048	-0.05%
2020/08/25	1	308.50	0	0.00	315.50	1	2,082	0.05%
2020/08/24	2	309.75	7	318.36	320.00	-5	2,075	-0.24%
2020/08/21	0	0.00	4	293.88	299.00	-4	2,015	-0.20%
2020/08/20	4	290.50	6	293.17	289.00	-2	2,003	-0.10%
2020/08/19	4	303.25	0	0.00	302.00	4	2,025	0.20%
2020/08/18	2	309.00	0	0.00	308.00	2	2,035	0.10%
2020/08/17	0	0.00	2	310.00	315.50	-2	2,048	-0.10%
2020/08/13	0	0.00	3	309.83	309.00	-3	2,038	-0.15%
2020/08/12	1	305.50	0	0.00	303.50	1	2,038	0.05%
2020/08/11	2	306.50	1	306.00	306.00	1	2,055	0.05%
2020/08/10	1	311.00	4	310.00	314.00	-3	2,089	-0.14%
2020/08/07	1	310.50	0	0.00	310.50	1	2,111	0.05%
2020/08/06	1	305.50	1.5	313.36	314.00	-0.5	2,115	-0.02%
2020/08/05	1	311.50	2	311.25	309.50	-1	2,116	-0.05%
2020/08/04	5	299.50	6.1	306.16	313.00	-1.1	2,106	-0.05%
2020/08/03	0	292.00	3	291.83	293.50	-3	2,075	-0.14%
2020/07/31	0	0.00	1	286.00	283.00	-1	2,095	-0.05%
2020/07/30	5	278.70	0	0.00	284.00	5	2,233	0.22%
2020/07/29	1	278.00	1	279.50	277.50	0	2,331	0.00%
2020/07/28	2	275.50	1	279.00	273.00	1	2,422	0.04%
2020/07/27	3	271.83	3	277.83	280.50	0	2,430	0.00%
2020/07/24	2	265.00	1	267.00	267.00	1	2,411	0.04%
2020/07/22	1	267.00	3	265.33	263.50	-2	2,427	-0.08%
2020/07/21	1	265.00	0	0.00	262.50	1	2,452	0.04%
2020/07/20	2	254.50	0	0.00	260.50	2	2,501	0.08%
2020/07/17	2	262.75	2	261.00	260.50	0	2,562	0.00%
2020/07/16	3	268.17	1	269.00	267.50	2	2,583	0.08%
2020/07/15	1	273.50	2	277.25	273.50	-1	2,623	-0.04%
2020/07/14	1	278.50	1	278.00	278.00	0	2,700	0.00%
2020/07/13	3	282.67	1	283.00	283.00	2	2,734	0.07%
2020/07/09	2	281.00	0	0.00	280.50	2	2,801	0.07%
2020/07/08	5	283.10	2	285.50	285.00	3	2,829	0.11%
2020/07/07	1	283.50	0	0.00	283.50	1	2,833	0.04%
2020/07/06	1	285.50	0	0.00	291.00	1	2,847	0.04%
2020/07/03	4	285.25	0	0.00	285.00	4	2,854	0.14%
2020/07/02	2	289.50	1	282.50	282.50	1	2,855	0.04%
2020/07/01	1	280.00	6	279.33	281.00	-5	2,821	-0.18%
2020/06/30	1	274.00	1	275.00	273.50	0	2,819	0.00%
2020/06/22	1	282.50	2	279.00	283.50	-1	2,860	-0.03%
2020/06/19	1	274.00	1	277.00	274.00	0	2,840	0.00%
2020/06/18	0	0.00	4	277.00	275.50	-4	2,839	-0.14%
2020/06/17	7	268.43	4	267.88	273.00	3	2,808	0.11%
2020/06/16	1	256.50	0	0.00	257.00	1	2,771	0.04%
2020/06/15	2	257.50	2	256.00	256.00	0	2,800	0.00%
2020/06/12	2	254.25	1	252.50	255.00	1	2,823	0.04%
2020/06/11	2	261.25	0	0.00	260.00	2	2,823	0.07%
2020/06/10	1	265.00	0	0.00	267.50	1	2,833	0.04%
2020/06/09	2	270.50	0	0.00	268.50	2	2,868	0.07%
2020/06/05	1	287.00	1	284.50	284.50	0	2,832	0.00%
2020/06/04	2.1	292.17	13	289.46	285.50	-10.9	2,844	-0.38%
2020/06/03	2	283.75	10	284.10	290.00	-8	2,827	-0.28%
2020/06/01	2	272.75	6	275.67	275.00	-4	2,736	-0.15%
2020/05/27	1	254.00	1	254.50	254.00	0	2,687	0.00%
2020/05/26	2	266.00	3	264.00	259.50	-1	2,690	-0.04%
2020/05/25	1	250.00	0	0.00	254.00	1	2,651	0.04%
2020/05/19	1	254.00	1	253.00	253.00	0	2,654	0.00%
2020/05/15	0	0.00	1	241.50	249.00	-1	2,654	-0.04%
2020/05/14	5	236.30	1	253.50	236.00	4	2,645	0.15%
2020/05/08	3	258.33	3	259.67	254.00	0	2,776	0.00%
2020/05/07	2	259.50	2	261.99	261.00	0	2,742	0.00%
2020/05/06	3	270.00	7	268.14	254.00	-4	2,715	-0.15%
2020/05/05	5	258.00	1	252.50	258.00	4	2,616	0.15%
2020/05/04	3	242.33	3	239.50	246.00	0	2,520	0.00%
2020/04/30	0	0.00	1	232.50	230.50	-1	2,449	-0.04%
2020/04/29	0	0.00	3	230.50	230.00	-3	2,480	-0.12%
2020/04/28	2	232.23	7	231.50	229.50	-5	2,503	-0.20%
2020/04/27	4	233.13	1	233.00	234.50	3	2,537	0.12%
2020/04/24	1	230.50	1	233.00	233.50	0	2,549	0.00%
2020/04/23	17	238.26	6	239.92	237.50	11	2,554	0.43%
2020/04/22	1	234.00	8	225.50	239.00	-7	2,537	-0.28%
2020/04/21	6	228.42	12	227.25	227.00	-6	2,491	-0.24%
2020/04/20	2	242.75	4	240.38	242.00	-2	2,457	-0.08%
2020/04/17	3	234.50	20	235.95	233.50	-17	2,405	-0.71%
2020/04/16	12	228.54	1	226.00	230.50	11	2,327	0.47%
2020/04/15	14	231.07	10	228.50	228.50	4	2,298	0.17%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/13	4	191.63	1	198.00	194.00	3	2,211	0.14%
2020/04/10	1	190.00	0	0.00	189.50	1	2,175	0.05%
2020/04/09	7	190.50	1	189.00	190.00	6	2,166	0.28%
2020/04/08	3	183.33	2	184.00	186.00	1	2,142	0.05%
2020/04/07	1	180.00	0	0.00	181.00	1	2,124	0.05%
2020/04/06	1	177.50	0	0.00	177.50	1	2,119	0.05%
2020/04/01	1	176.00	0	0.00	176.00	1	2,123	0.05%
2020/03/31	2	182.75	1	182.00	180.00	1	2,116	0.05%
2020/03/27	2	176.75	3	177.17	179.00	-1	2,090	-0.05%
2020/03/26	3	171.17	2	174.00	174.00	1	2,060	0.05%
2020/03/25	2	168.50	2	167.25	168.50	0	2,047	0.00%
2020/03/23	1	155.50	1	155.00	155.00	0	2,015	0.00%
2020/03/20	13	160.31	1	161.50	161.00	12	2,020	0.59%
2020/03/19	10	152.20	17	153.65	148.00	-7	2,039	-0.34%
2020/03/18	8	174.31	6	173.17	164.00	2	2,045	0.10%
2020/03/16	2	177.50	0	0.00	174.50	2	2,005	0.10%
2020/03/13	2	172.00	1	171.00	175.00	1	1,968	0.05%
2020/03/12	1	188.50	2	195.50	189.00	-1	1,916	-0.05%
2020/03/11	2.2	207.59	1	210.00	205.50	1.2	1,884	0.06%
2020/03/10	2	207.00	1	205.50	211.00	1	1,891	0.05%
2020/03/09	9	213.72	0	0.00	209.50	9	1,873	0.48%
2020/03/06	1	222.00	1	222.00	220.00	0	1,849	0.00%
2020/03/05	3	227.50	10	226.45	225.50	-7	1,831	-0.38%
2020/03/02	2	229.75	1	216.00	230.00	1	1,804	0.06%
2020/02/27	1	217.00	2	223.75	217.00	-1	1,771	-0.06%
2020/02/26	1	229.50	0	0.00	229.50	1	1,748	0.06%
2020/02/24	3	230.67	2	229.00	229.00	1	1,721	0.06%
2020/02/21	1	236.00	0	0.00	235.50	1	1,711	0.06%
2020/02/20	0	0.00	1	244.00	244.00	-1	1,689	-0.06%
2020/02/19	2	245.00	2	249.25	247.00	0	1,682	0.00%
2020/02/14	16	254.00	16	252.41	254.50	0	1,601	0.00%
2020/02/13	1	239.50	4	238.63	243.00	-3	1,489	-0.20%
2020/02/11	1	220.00	2	221.00	221.50	-1	1,399	-0.07%
2020/02/10	1.5	210.67	2	213.50	215.00	-0.5	1,410	-0.04%
2020/02/07	5	217.00	1	218.00	212.50	4	1,418	0.28%
2020/02/06	0	0.00	4	214.88	212.50	-4	1,384	-0.29%
2020/02/05	1	223.50	1	226.00	224.00	0	1,346	0.00%
2020/02/04	10	225.45	2	224.50	226.50	8	1,351	0.59%
2020/02/03	4	209.50	5	206.80	212.00	-1	1,370	-0.07%
2020/01/31	4	227.13	4	227.50	225.00	0	1,324	0.00%
2020/01/30	5	238.00	0	0.00	231.50	5	1,309	0.38%
2020/01/20	2	261.50	0.2	258.00	257.00	1.8	1,267	0.14%
2020/01/17	1	269.00	0	0.00	266.00	1	1,285	0.08%
2020/01/16	3	272.67	1	271.50	270.50	2	1,310	0.15%
2020/01/13	0	0.00	1	280.50	281.00	-1	1,269	-0.08%
2020/01/10	2	281.00	0.1	281.00	280.00	1.9	1,286	0.14%
2020/01/08	1	285.50	1	282.00	282.00	0	1,349	0.00%
2020/01/07	1	286.50	1	285.50	285.50	0	1,405	0.00%
2020/01/06	0	0.00	1	284.50	284.50	-1	1,408	-0.07%
2020/01/02	1	290.50	0	0.00	290.00	1	1,432	0.07%
2019/12/31	3	286.33	2	287.25	285.00	1	1,456	0.07%
2019/12/30	0	0.00	2	282.25	282.00	-2	1,471	-0.14%
2019/12/27	3	288.17	0	0.00	285.50	3	1,479	0.20%
2019/12/26	1	287.00	1	289.50	288.00	0	1,492	0.00%
2019/12/25	1	286.50	4	287.13	288.00	-3	1,527	-0.20%
2019/12/24	1	290.00	0	0.00	290.00	1	1,533	0.07%
2019/12/20	2	296.50	2	295.50	295.00	0	1,557	0.00%
2019/12/18	1	288.00	0	0.00	289.00	1	1,589	0.06%
2019/12/17	1	292.50	5	292.00	291.50	-4	1,624	-0.25%
2019/12/16	0	0.00	2	289.50	290.00	-2	1,705	-0.12%
2019/12/13	3	301.83	2	303.00	297.00	1	1,754	0.06%
2019/12/12	2	312.00	10	313.15	312.00	-8	1,731	-0.46%
2019/12/11	0	0.00	1	315.00	315.00	-1	1,734	-0.06%
2019/12/09	0	0.00	1	324.00	323.00	-1	1,770	-0.06%
2019/12/06	3	326.00	0	0.00	326.00	3	1,796	0.17%
2019/12/05	5	323.00	0	0.00	323.00	5	1,801	0.28%
2019/12/04	1	318.50	1	317.50	314.00	0	1,804	0.00%
2019/12/03	0	0.00	2	316.00	312.50	-2	1,850	-0.11%
2019/12/02	1	316.00	4	313.00	315.00	-3	1,971	-0.15%
2019/11/29	2	314.00	1	313.50	315.00	1	1,983	0.05%
2019/11/28	3	323.67	0	0.00	320.00	3	1,986	0.15%
2019/11/27	0	0.00	1	323.50	323.00	-1	1,993	-0.05%
2019/11/25	1	318.50	2	318.50	318.50	-1	2,031	-0.05%
2019/11/22	1	321.00	1	318.50	318.50	0	2,097	0.00%
2019/11/21	0	0.00	2	317.50	320.00	-2	2,116	-0.09%
2019/11/20	1	320.50	2	320.50	317.00	-1	2,154	-0.05%
2019/11/19	0	0.00	1	319.00	320.00	-1	2,191	-0.05%
2019/11/18	1	313.00	2	315.75	314.00	-1	2,223	-0.04%
2019/11/15	2	318.75	0	0.00	318.00	2	2,221	0.09%
2019/11/14	0	0.00	2	319.50	319.50	-2	2,224	-0.09%
2019/11/13	0	0.00	2	322.75	321.00	-2	2,231	-0.09%
2019/11/11	1	320.00	3	319.50	322.00	-2	2,266	-0.09%
2019/11/08	2	327.75	2	323.00	319.50	0	2,267	0.00%
2019/11/07	7	333.57	6	334.92	327.00	1	2,287	0.04%
2019/11/06	4	338.63	4	339.25	338.50	0	2,276	0.00%
2019/11/05	3	335.00	4	334.25	333.50	-1	2,280	-0.04%
2019/11/04	1	334.50	1	336.50	331.00	0	2,306	0.00%
2019/11/01	1	337.00	0	0.00	336.50	1	2,346	0.04%
2019/10/31	11	333.95	12	335.38	336.50	-1	2,347	-0.04%
2019/10/30	1	325.50	2	324.25	326.00	-1	2,307	-0.04%
2019/10/29	4	332.13	3	335.67	331.00	1	2,301	0.04%
2019/10/28	4	332.88	2	334.50	333.50	2	2,307	0.09%
2019/10/25	6	336.67	6	337.92	330.50	0	2,318	0.00%
2019/10/24	9	327.94	2	332.50	333.00	7	2,285	0.31%
2019/10/23	1	323.00	0	0.00	319.50	1	2,244	0.04%
2019/10/22	1	316.50	3	320.00	320.50	-2	2,251	-0.09%
2019/10/18	3	324.00	0	0.00	320.50	3	2,257	0.13%
2019/10/17	2	315.00	2	316.75	316.50	0	2,284	0.00%
2019/10/16	1	326.00	2	327.75	323.50	-1	2,268	-0.04%
2019/10/15	2	331.75	4	328.75	328.00	-2	2,239	-0.09%
2019/10/14	1	317.00	1	315.00	317.00	0	2,200	0.00%
2019/10/09	2	312.50	2.6	307.80	309.50	-0.6	2,215	-0.03%
2019/10/08	0	0.00	3	312.17	311.00	-3	2,235	-0.13%
2019/10/07	2	310.25	1	309.50	309.50	1	2,243	0.04%
2019/10/04	5	323.00	4	323.63	318.00	1	2,276	0.04%
2019/10/03	1	324.50	2	329.25	324.00	-1	2,273	-0.04%
2019/10/02	2	329.75	3	329.67	330.00	-1	2,269	-0.04%
2019/10/01	3	319.33	4	320.88	326.50	-1	2,243	-0.04%
2019/09/27	5	310.80	5	312.20	312.50	0	2,202	0.00%
2019/09/26	1	313.50	1	323.00	311.00	0	2,209	0.00%
2019/09/25	2	324.50	0	0.00	320.50	2	2,201	0.09%
2019/09/24	3	327.50	7	327.21	324.00	-4	2,208	-0.18%
2019/09/23	4	324.63	5	328.80	325.00	-1	2,216	-0.05%
2019/09/20	4	322.38	7	322.29	320.00	-3	2,217	-0.14%
2019/09/19	5	318.20	11	318.82	326.50	-6	2,249	-0.27%
2019/09/18	6	302.92	8	301.44	309.50	-2	2,219	-0.09%
2019/09/17	0	0.00	1	282.50	284.00	-1	2,144	-0.05%
2019/09/16	1	284.00	1	284.50	284.00	0	2,133	0.00%
2019/09/12	1	283.00	0	0.00	282.00	1	2,126	0.05%
2019/09/11	1	278.00	0	282.50	282.00	1	2,112	0.05%
2019/09/10	3	281.34	2.1	282.93	282.00	0.9	2,083	0.04%
2019/09/09	4	292.13	4	289.88	286.50	0	2,058	0.00%
2019/09/06	2	288.00	0	0.00	290.50	2	2,042	0.10%
2019/09/05	0	0.00	3	288.67	284.00	-3	2,020	-0.15%
2019/09/04	10.5	283.44	7	285.21	282.00	3.5	1,964	0.18%
2019/09/03	4	308.38	2	314.25	307.00	2	1,858	0.11%
2019/09/02	5	309.40	1	312.50	311.00	4	1,845	0.22%
2019/08/30	3	313.00	4	314.50	308.00	-1	1,837	-0.05%
2019/08/29	2	304.75	3	308.83	309.00	-1	1,836	-0.05%
2019/08/28	3	306.50	2	307.50	302.00	1	1,880	0.05%
2019/08/27	5	292.70	10	287.40	302.00	-5	1,853	-0.27%
2019/08/26	7	293.64	6	293.00	290.50	1	1,801	0.06%
2019/08/23	16	304.41	7	305.43	304.50	9	1,778	0.51%
2019/08/22	8	314.44	3	309.83	309.00	5	1,749	0.29%
2019/08/21	13	318.96	4	320.38	320.50	9	1,721	0.52%
2019/08/20	4	330.88	3	328.00	328.00	1	1,707	0.06%
2019/08/19	5	329.40	1	331.00	331.00	4	1,718	0.23%
2019/08/16	5	329.40	1.1	331.81	327.00	4	1,731	0.23%
2019/08/14	4	332.50	3	331.50	325.00	1	1,735	0.06%
2019/08/12	6	332.17	6	340.00	336.00	0	1,721	0.00%
2019/08/08	4	323.88	3	327.83	327.50	1	1,691	0.06%
2019/08/07	7	327.64	0	0.00	320.00	7	1,677	0.42%
2019/08/06	2	328.00	2	331.50	331.00	0	1,657	0.00%
2019/08/05	4	352.75	3.2	351.98	337.00	0.9	1,650	0.05%
2019/08/02	4.1	413.29	0	0.00	413.50	4.1	1,609	0.25%
2019/08/01	4.1	417.12	4	412.75	408.00	0.1	1,604	0.01%
2019/07/31	2	409.50	3	414.67	416.00	-1	1,613	-0.06%
2019/07/30	4	406.50	0	0.00	403.00	4	1,612	0.25%
2019/07/29	2	418.00	4.1	418.17	413.50	-2.1	1,604	-0.13%
2019/07/26	4	425.25	5.2	425.62	421.00	-1.2	1,594	-0.07%
2019/07/25	3	424.17	2	427.75	430.50	1	1,584	0.06%
2019/07/24	3	428.00	3	423.00	423.00	0	1,586	0.00%
2019/07/23	1	430.00	5	429.60	427.00	-4	1,589	-0.25%
2019/07/22	3.1	435.57	4	436.00	435.50	-1	1,616	-0.06%
2019/07/19	4.1	430.17	2	438.50	439.50	2.1	1,634	0.13%
2019/07/18	5.1	418.63	4	419.63	420.00	1.1	1,635	0.07%
2019/07/17	3	410.83	3	411.83	411.50	0	1,622	0.00%
2019/07/16	8	411.56	3	412.17	407.50	5	1,620	0.31%
2019/07/15	8	404.13	6	406.50	409.50	2	1,602	0.12%
2019/07/12	3	389.50	5	392.60	392.00	-2	1,601	-0.12%
2019/07/11	6	399.83	6	402.33	399.00	0	1,599	0.00%
2019/07/10	13	402.54	11	400.73	398.00	2	1,579	0.13%
2019/07/09	3	421.67	6	419.58	418.50	-3	1,514	-0.20%
2019/07/08	3	425.67	2	424.00	432.00	1	1,497	0.07%
2019/07/05	3	429.33	5	430.20	434.00	-2	1,489	-0.13%
2019/07/04	2	423.75	2	424.50	426.50	0	1,492	0.00%
2019/07/03	6	421.00	6	422.92	419.50	0	1,504	0.00%
2019/07/02	3	435.33	2	435.75	432.00	1	1,523	0.07%
2019/07/01	2	438.25	3	435.83	441.00	-1	1,521	-0.07%
2019/06/28	9	430.67	6	428.42	427.00	3	1,520	0.20%
2019/06/27	7	423.07	5	423.90	421.50	2	1,509	0.13%
2019/06/26	5	416.80	7	423.43	414.00	-2	1,489	-0.13%
2019/06/25	9	442.22	11	439.00	436.00	-2	1,432	-0.14%
2019/06/24	11	462.05	10	462.35	460.00	1	1,402	0.07%
2019/06/21	4	476.50	3	475.17	472.00	1	1,436	0.07%
2019/06/20	0	0.00	1	484.50	483.00	-1	1,468	-0.07%
2019/06/19	2	479.00	1	478.00	476.50	1	1,527	0.07%
2019/06/18	4	476.50	4	478.00	476.00	0	1,602	0.00%
2019/06/17	2	476.25	3	475.50	480.00	-1	1,661	-0.06%
2019/06/13	1	474.50	1	476.50	472.50	0	1,733	0.00%
2019/06/12	0	0.00	2	475.25	470.00	-2	1,760	-0.11%
2019/06/11	4	472.88	4	475.50	479.00	0	1,783	0.00%
2019/06/10	2	471.75	3	473.00	480.00	-1	1,784	-0.06%
2019/06/06	5	467.60	3	470.00	467.00	2	1,791	0.11%
2019/06/05	0	0.00	1	464.50	469.00	-1	1,785	-0.06%
2019/06/04	12	476.54	10	467.75	460.50	2	1,788	0.11%
2019/06/03	5	504.80	5	506.00	510.00	0	1,757	0.00%
2019/05/31	2	503.50	2.1	502.05	502.00	-0.1	1,772	0.00%
2019/05/29	3	509.00	3	510.67	511.00	0	1,773	0.00%
2019/05/28	2	513.50	1	516.00	518.00	1	1,767	0.06%
2019/05/27	2.1	509.49	3.1	510.27	510.00	-1.1	1,765	-0.06%
2019/05/24	2	499.50	7	497.07	500.00	-5	1,756	-0.28%
2019/05/23	1	486.00	1	487.50	485.00	0	1,764	0.00%
2019/05/21	3	496.17	2	498.25	493.50	1	1,819	0.05%
2019/05/20	2	482.00	4	477.00	488.00	-2	1,807	-0.11%
2019/05/17	1	459.00	6	462.75	457.50	-5	1,794	-0.28%
2019/05/16	1	472.50	1	472.50	468.00	0	1,794	0.00%
2019/05/14	3	480.00	2	481.00	480.50	1	1,815	0.06%
2019/05/13	3	488.67	4	491.75	489.00	-1	1,829	-0.05%
2019/05/10	2	494.50	2	496.75	496.50	0	1,852	0.00%
2019/05/09	2	492.50	2	498.00	491.50	0	1,888	0.00%
2019/05/08	2	490.25	4	493.75	492.00	-2	1,898	-0.11%
2019/05/07	2	484.50	1	481.00	482.00	1	1,884	0.05%
2019/05/06	0	0.00	1	483.50	483.00	-1	1,914	-0.05%
2019/05/03	0	0.00	1	480.00	479.50	-1	1,933	-0.05%
2019/05/02	0	0.00	2	468.00	468.00	-2	1,933	-0.10%
2019/04/30	5	464.90	3	466.83	461.00	2	1,946	0.10%
2019/04/29	6	480.08	3	482.83	476.00	3	1,948	0.15%
2019/04/26	1	486.00	5	487.20	489.00	-4	1,975	-0.20%
2019/04/25	5	475.10	5	473.20	476.00	0	1,959	0.00%
2019/04/24	6	470.33	10	474.10	477.00	-4	1,975	-0.20%
2019/04/23	0	0.00	1	454.00	451.50	-1	1,947	-0.05%
2019/04/22	0	0.00	5	450.40	449.00	-5	1,993	-0.25%
2019/04/18	3	442.67	9	445.67	434.50	-6	2,004	-0.30%
2019/04/17	1	438.50	6	441.17	443.00	-5	1,983	-0.25%
2019/04/16	3	425.50	6	426.25	425.50	-3	1,963	-0.15%
2019/04/15	2	423.00	1	425.50	424.00	1	1,993	0.05%
2019/04/12	1	427.00	0	0.00	424.00	1	2,024	0.05%
2019/04/11	2	424.50	4	425.50	424.50	-2	2,026	-0.10%
2019/04/10	1	424.50	2	425.75	428.50	-1	2,015	-0.05%
2019/04/09	6	430.25	3	425.67	423.50	3	2,024	0.15%
2019/04/08	0	0.00	4	430.88	432.00	-4	2,027	-0.20%
2019/04/03	1	417.50	4	416.25	416.00	-3	1,991	-0.15%
2019/04/02	6	415.92	2	418.00	412.00	4	1,982	0.20%
2019/04/01	2	420.50	5	421.30	419.00	-3	1,966	-0.15%
2019/03/29	2	416.25	2	419.50	422.00	0	1,951	0.00%
2019/03/28	2	415.25	0	0.00	410.50	2	1,952	0.10%
2019/03/27	4	422.13	9	420.94	417.00	-5	1,940	-0.26%
2019/03/26	6	418.00	7	420.14	420.00	-1	1,927	-0.05%
2019/03/25	1	400.00	2	406.00	405.50	-1	1,890	-0.05%
2019/03/22	6	400.58	9	401.19	403.00	-3	1,854	-0.16%
2019/03/21	14	384.11	10	385.90	393.00	4	1,806	0.22%
2019/03/20	15	385.46	9	390.06	379.00	6	1,767	0.34%
2019/03/19	20	398.53	4	404.25	391.00	16	1,716	0.93%
2019/03/15	11	415.09	5	411.80	411.00	6	1,662	0.36%
2019/03/14	17	424.82	9	428.28	421.00	8	1,640	0.49%
2019/03/13	2	444.75	2	435.25	430.50	0	1,629	0.00%
2019/03/12	0	0.00	1	459.00	443.50	-1	1,625	-0.06%
2019/03/11	3	458.67	7	459.64	452.00	-4	1,625	-0.25%
2019/03/08	13	448.23	11	449.91	449.00	2	1,634	0.12%
2019/03/07	19	449.63	9	453.00	442.50	10	1,620	0.62%
2019/03/06	1	480.50	0	0.00	470.00	1	1,612	0.06%
2019/03/04	2	483.75	1	484.50	467.00	1	1,655	0.06%
2019/02/27	1	467.50	0	0.00	470.50	1	1,647	0.06%
2019/02/26	3	472.17	3	473.00	470.00	0	1,648	0.00%
2019/02/25	6	479.67	3	475.33	483.00	3	1,645	0.18%
2019/02/22	7	469.79	8	473.38	466.00	-1	1,637	-0.06%
2019/02/21	10	481.35	8	482.50	473.50	2	1,616	0.12%
2019/02/20	6	498.83	6	501.42	499.50	0	1,579	0.00%
2019/02/19	3	481.83	4	481.88	484.00	-1	1,554	-0.06%
2019/02/18	5	474.90	4	478.00	477.00	1	1,559	0.06%
2019/02/15	5	471.30	4	473.63	468.50	1	1,574	0.06%
2019/02/14	8	479.00	6	478.25	470.50	2	1,589	0.13%
2019/02/13	5	467.00	6	470.00	464.00	-1	1,580	-0.06%
2019/02/12	4	464.75	7	466.43	465.50	-3	1,592	-0.19%
2019/02/11	5	462.90	5	470.50	470.00	0	1,613	0.00%
2019/01/30	14	440.21	8	435.81	440.00	6	1,588	0.38%
2019/01/29	4	423.13	3	427.00	420.00	1	1,579	0.06%
2019/01/28	2	441.75	3	440.33	437.00	-1	1,574	-0.06%
2019/01/25	10	433.85	8	435.75	439.50	2	1,605	0.12%
2019/01/24	22	443.93	22	443.73	438.00	0	1,623	0.00%
2019/01/23	7	463.36	4	462.88	459.00	3	1,643	0.18%
2019/01/22	4	469.88	6	468.67	471.50	-2	1,692	-0.12%
2019/01/21	9	459.94	8	456.63	464.00	1	1,769	0.06%
2019/01/18	40	447.81	38	443.64	448.50	2	1,844	0.11%
2019/01/17	6	457.92	5	459.70	463.00	1	1,937	0.05%
2019/01/16	25	454.14	14	461.68	455.50	11	1,961	0.56%
2019/01/15	6	485.42	5	483.40	481.00	1	1,956	0.05%
2019/01/14	14	486.14	10	492.70	478.50	4	1,974	0.20%
2019/01/11	5	506.60	5	508.20	508.00	0	1,958	0.00%
2019/01/10	3	513.33	4	519.00	508.00	-1	1,981	-0.05%
2019/01/09	2	528.00	1	529.00	522.00	1	2,005	0.05%
2019/01/08	3	534.67	2	539.50	525.00	1	2,050	0.05%
2019/01/07	1	539.00	1	541.00	533.00	0	2,113	0.00%
2019/01/04	9	537.44	11	531.09	540.00	-2	2,181	-0.09%
2019/01/03	4	523.25	2	520.50	523.00	2	2,162	0.09%
2019/01/02	0	0.00	1	513.00	512.00	-1	2,238	-0.04%
2018/12/28	7	517.57	5	516.00	519.00	2	2,284	0.09%
2018/12/27	9	515.94	8	509.38	526.00	1	2,349	0.04%
2018/12/26	2	491.50	2	502.50	484.00	0	2,364	0.00%
2018/12/25	1	503.00	1	505.00	502.00	0	2,394	0.00%
2018/12/24	1	511.00	3	511.67	515.00	-2	2,432	-0.08%
2018/12/22	5	510.40	7	511.14	508.00	-2	2,470	-0.08%
2018/12/21	4	518.50	2	523.00	511.00	2	2,523	0.08%
2018/12/20	3	530.67	4	526.75	530.00	-1	2,584	-0.04%
2018/12/19	14	538.21	15	533.93	540.00	-1	2,630	-0.04%
2018/12/18	8	522.25	10	526.20	520.00	-2	2,639	-0.08%
2018/12/17	4	529.25	1	529.00	525.00	3	2,675	0.11%
2018/12/14	2	529.00	6	524.33	533.00	-4	2,719	-0.15%
2018/12/13	13	528.85	8	525.50	532.00	5	2,773	0.18%
2018/12/12	1	511.00	1	505.00	506.00	0	2,769	0.00%
2018/12/11	3	507.00	4	506.25	506.00	-1	2,779	-0.04%
2018/12/10	11	486.95	5	488.60	490.00	6	2,802	0.21%
2018/12/07	0	0.00	7	501.00	503.00	-7	2,801	-0.25%
2018/12/06	3	493.83	5	496.40	480.00	-2	2,812	-0.07%
2018/12/05	3	504.17	2	509.00	510.00	1	2,806	0.04%
2018/12/04	0	0.00	2	514.00	495.50	-2	2,802	-0.07%
2018/12/03	7	519.71	7	517.71	520.00	0	2,804	0.00%
2018/11/30	1	501.00	1	504.00	500.00	0	2,800	0.00%
2018/11/29	10	509.50	7	506.00	502.00	3	2,821	0.11%
2018/11/28	12	500.54	14	500.07	502.00	-2	2,810	-0.07%
2018/11/27	18	483.03	15	477.90	483.00	3	2,797	0.11%
2018/11/23	1	445.00	2	447.50	449.00	-1	2,807	-0.04%
2018/11/22	2	450.25	1	444.50	440.00	1	2,803	0.04%
2018/11/21	2	444.50	2	444.00	447.00	0	2,799	0.00%
2018/11/20	1	450.50	1	450.00	442.00	0	2,795	0.00%
2018/11/19	2	451.50	1	447.50	453.00	1	2,796	0.04%
2018/11/15	3	458.33	3	462.83	447.50	0	2,804	0.00%
2018/11/14	5	460.30	1	463.50	457.50	4	2,808	0.14%
2018/11/13	2	446.50	3	434.50	462.00	-1	2,803	-0.04%
2018/11/09	7	460.36	6	457.00	458.00	1	2,799	0.04%
2018/11/08	21	460.10	22	463.41	458.00	-1	2,785	-0.04%
2018/11/07	3	447.50	3	439.17	450.00	0	2,765	0.00%
2018/11/06	3	445.83	4	448.75	438.50	-1	2,757	-0.04%
2018/11/05	2	444.25	2	446.75	442.00	0	2,727	0.00%
2018/11/02	10	437.50	14	442.07	444.00	-4	2,719	-0.15%
2018/11/01	14	439.11	11	443.91	435.00	3	2,688	0.11%
2018/10/31	12	425.63	13	428.27	432.50	-1	2,644	-0.04%
2018/10/30	14	422.18	8	428.06	416.00	6	2,619	0.23%
2018/10/29	32	411.11	34	416.59	432.00	-2	2,572	-0.08%
2018/10/26	15	449.63	12	449.83	413.50	3	2,487	0.12%
2018/10/25	33	431.39	43	426.42	443.00	-10	2,392	-0.42%
2018/10/24	7	401.14	8	400.19	407.00	-1	2,268	-0.04%
2018/10/23	5	402.00	7	404.36	400.00	-2	2,225	-0.09%
2018/10/22	3	389.67	10	389.40	397.00	-7	2,185	-0.32%
2018/10/19	4	379.13	4	365.38	381.50	0	2,177	0.00%
2018/10/18	16	373.63	7	375.93	381.00	9	2,150	0.42%
2018/10/17	6	387.17	15	389.90	382.00	-9	2,131	-0.42%
2018/10/16	8	381.81	12	383.88	382.00	-4	2,112	-0.19%
2018/10/15	17	373.59	22	371.05	382.00	-5	2,081	-0.24%
2018/10/12	19	341.29	20	341.88	361.50	-1	2,022	-0.05%
2018/10/11	1	336.00	4	336.63	336.00	-3	1,939	-0.15%
2018/10/09	37	395.15	24	395.79	373.00	13	1,933	0.67%
2018/10/08	10	414.70	22	414.30	412.50	-12	1,876	-0.64%
2018/10/05	27	420.48	21	417.50	404.00	6	1,834	0.33%
2018/10/04	11	453.23	11	456.55	448.50	0	1,775	0.00%
2018/10/03	12	466.43	11	468.36	469.50	1	1,749	0.06%
2018/10/02	16	478.28	16	481.53	468.00	0	1,730	0.00%
2018/10/01	6	500.08	6	502.17	492.00	0	1,703	0.00%
2018/09/28	6.4	475.69	6	478.75	491.00	0.4	1,674	0.02%
2018/09/27	17	460.94	21.2	457.30	476.00	-4.2	1,631	-0.26%
2018/09/26	24.2	468.29	26	472.27	450.00	-1.8	1,576	-0.11%
2018/09/25	13	512.92	12	516.92	497.00	1	1,541	0.06%
2018/09/21	3	492.67	2.6	497.04	508.00	0.4	1,544	0.03%
2018/09/20	3	468.33	3	465.83	462.00	0	1,499	0.00%
2018/09/19	0.3	482.00	1	474.00	482.00	-0.7	1,464	-0.05%
2018/09/18	1.2	499.50	1	506.00	492.00	0.2	1,407	0.01%
2018/09/17	3	527.00	3	528.33	542.00	0	1,383	0.00%
2018/09/14	14.1	542.01	15	544.20	543.00	-0.9	1,384	-0.07%
2018/09/13	3	582.67	3	582.33	574.00	0	1,355	0.00%
2018/09/12	6	585.67	4	584.75	585.00	2	1,358	0.15%
2018/09/11	2	577.50	2	572.00	572.00	0	1,337	0.00%
2018/09/10	3	567.33	4	569.50	579.00	-1	1,332	-0.08%
2018/09/07	14	577.93	14	576.07	568.00	0	1,320	0.00%
2018/09/06	2	580.50	3	580.00	571.00	-1	1,315	-0.08%
2018/09/05	9	593.11	8	591.75	582.00	1	1,309	0.08%
2018/09/04	3	576.33	3	580.67	584.00	0	1,292	0.00%
2018/09/03	4	576.25	5	570.40	564.00	-1	1,276	-0.08%
2018/08/31	11	560.82	13	561.54	560.00	-2	1,264	-0.16%
2018/08/30	16	540.13	13	536.62	564.00	3	1,248	0.24%
2018/08/29	5	523.60	5	524.80	516.00	0	1,217	0.00%
2018/08/28	5	530.60	5	532.40	528.00	0	1,221	0.00%
2018/08/27	3	532.00	3	529.67	529.00	0	1,236	0.00%
2018/08/24	3	531.33	3	535.00	535.00	0	1,239	0.00%
2018/08/23	8	525.88	9	528.11	527.00	-1	1,251	-0.08%
2018/08/22	4	539.75	4	541.50	526.00	0	1,260	0.00%
2018/08/20	2	499.00	1	507.00	515.00	1	1,248	0.08%
2018/08/17	4	499.88	4	499.50	487.00	0	1,234	0.00%
2018/08/16	3	494.33	3	495.67	499.00	0	1,220	0.00%
2018/08/15	1	491.00	1	490.00	485.00	0	1,201	0.00%
2018/08/14	14	487.82	13	489.38	508.00	1	1,188	0.08%
2018/08/13	9	517.33	9	519.22	510.00	0	1,161	0.00%
2018/08/10	3	544.67	3	546.00	533.00	0	1,150	0.00%
2018/08/09	1	546.00	1	548.00	551.00	0	1,147	0.00%
2018/08/07	3	572.00	3	577.00	554.00	0	1,124	0.00%
2018/08/06	1	545.00	1	578.00	573.00	0	1,109	0.00%
2018/08/02	5	597.20	5	596.40	588.00	0	1,060	0.00%
2018/07/26	2	577.50	2	575.00	575.00	0	1,026	0.00%
2018/07/23	1	557.00	1	560.00	565.00	0	975	0.00%
2018/07/19	10	562.60	10	563.70	566.00	0	950	0.00%
2018/07/18	3	570.33	3	571.00	570.00	0	945	0.00%
2018/07/13	1	528.00	2	529.00	532.00	-1	905	-0.11%
2018/07/12	9	530.22	8	530.88	527.00	1	923	0.11%
2018/07/11	5	527.00	5	528.00	531.00	0	913	0.00%
2018/07/10	1	533.00	1	529.00	525.00	0	905	0.00%
2018/07/09	4	513.25	4	514.50	506.00	0	891	0.00%
2018/07/04	4	542.25	4	542.25	537.00	0	894	0.00%
2018/07/03	5	525.60	5	526.00	525.00	0	889	0.00%
2018/07/02	3	498.83	4	499.00	518.00	-1	869	-0.12%
2018/06/28	3	466.17	3	466.17	463.00	0	839	0.00%
2018/06/27	1	462.00	1	462.50	458.00	0	838	0.00%
2018/06/25	2	440.00	2	439.00	440.00	0	824	0.00%
2018/06/21	4	444.25	4	445.38	450.50	0	824	0.00%
2018/06/19	1	429.00	1	430.50	429.50	0	816	0.00%
2018/06/13	1	437.00	1	441.00	434.00	0	807	0.00%
2018/06/12	1	454.50	0	0.00	450.00	1	810	0.12%
2018/06/08	2	433.75	0	0.00	431.50	2	815	0.25%
2018/06/07	2	428.50	2	439.25	428.00	0	812	0.00%
2018/06/04	3	422.50	4	424.88	424.00	-1	853	-0.12%
2018/06/01	2	395.50	4	395.75	406.00	-2	857	-0.23%
2018/05/30	2	369.75	2	362.00	366.00	0	860	0.00%
2018/05/24	1	418.00	0	0.00	418.00	1	817	0.12%
2018/05/21	1	428.00	1	432.00	433.00	0	837	0.00%
2018/05/18	3	425.17	3	428.00	435.00	0	842	0.00%
2018/05/17	1	414.50	1	414.00	411.00	0	850	0.00%
2018/05/11	1	446.00	1	452.00	449.50	0	890	0.00%
2018/05/08	1	435.00	1	436.00	439.00	0	915	0.00%
2018/05/07	1	428.00	1	430.00	430.00	0	922	0.00%
2018/05/04	2	429.00	2	429.00	426.50	0	933	0.00%
2018/05/03	10	449.15	10	448.55	433.50	0	934	0.00%
2018/04/30	4	433.25	4	431.88	438.00	0	932	0.00%
2018/04/27	2	411.25	2	416.00	419.50	0	949	0.00%
2018/04/26	3	427.83	3	429.83	416.00	0	971	0.00%
2018/04/25	1	413.50	1	417.50	441.50	0	962	0.00%
2018/04/24	17	431.09	17	434.71	420.50	0	957	0.00%
2018/04/23	6	445.00	5	446.00	454.00	1	942	0.11%
2018/04/20	0	0.00	1	429.00	428.00	-1	938	-0.11%
2018/04/19	1	426.00	0	0.00	426.50	1	942	0.11%
2018/04/18	6	414.58	6	416.25	411.50	0	929	0.00%
2018/04/17	3	446.33	3	445.67	445.00	0	903	0.00%
2018/04/13	1	447.00	1	453.50	452.00	0	903	0.00%
2018/04/12	2	463.75	3	464.67	456.50	-1	897	-0.11%
2018/04/11	7	469.64	8	471.88	464.50	-1	891	-0.11%
2018/04/10	14	461.96	14	462.75	462.00	0	885	0.00%
2018/04/09	9	429.33	7	430.64	435.00	2	863	0.23%
2018/03/28	2	400.00	2	402.50	401.00	0	828	0.00%
2018/03/27	8	410.06	8	408.75	399.00	0	825	0.00%
2018/03/26	1	395.00	1	394.00	394.00	0	817	0.00%
2018/03/20	1	387.50	1	389.00	388.50	0	903	0.00%
2018/03/15	1	386.00	1	383.00	383.00	0	921	0.00%
2018/03/14	5	403.40	5	402.30	397.00	0	920	0.00%
2018/03/13	0	0.00	1	396.00	397.00	-1	937	-0.11%
2018/03/12	1	391.50	1	390.00	397.50	0	952	0.00%
2018/03/09	12	390.29	12	391.96	398.00	0	964	0.00%
2018/03/08	9	380.50	7	381.29	374.00	2	963	0.21%
2018/03/07	15	368.50	15	370.83	380.00	0	961	0.00%
2018/03/06	12	344.25	12	346.21	350.00	0	977	0.00%
2018/02/27	0	0.00	1.3	324.08	330.00	-1.3	1,067	-0.12%
2018/02/26	1	328.00	0	0.00	326.00	1	1,078	0.09%
2018/02/23	7	325.50	7	325.71	325.00	0	1,086	0.00%
2018/02/22	3	316.50	4	318.25	319.00	-1	1,096	-0.09%
2018/02/21	6	316.00	6	317.92	322.00	0	1,104	0.00%
2018/02/09	17	279.47	16	281.44	291.00	1	1,115	0.09%
2018/02/07	4	310.13	4	309.00	304.50	0	1,126	0.00%
2018/02/06	16	297.91	17	300.56	287.50	-1	1,140	-0.09%
2018/02/05	1	320.50	1	319.00	317.50	0	1,172	0.00%
2018/02/02	1	317.00	1	317.50	321.50	0	1,181	0.00%
2018/02/01	7	331.50	7	331.93	326.50	0	1,202	0.00%
2018/01/31	1	332.00	1	331.50	334.00	0	1,226	0.00%
2018/01/30	0	0.00	1	327.00	325.50	-1	1,226	-0.08%
2018/01/25	0	0.00	1	307.00	308.00	-1	1,366	-0.07%
2018/01/23	2	313.00	1	306.50	313.50	1	1,380	0.07%
2018/01/09	3	286.50	3	288.50	284.00	0	1,374	0.00%
2018/01/05	1	285.00	2	282.50	283.50	-1	1,357	-0.07%
2018/01/04	2	288.50	0	0.00	284.00	2	1,354	0.15%