東陽 (1319)-富邦-中壢券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
128.5
漲跌
▼5.5
漲幅
-4.10%
成交量
5,819張
產業
上市汽車類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	132.14	3.2	131.32	128.50	-3.1	3,649	-0.09%
2025/03/28	2.2	135.42	1	134.50	134.00	1.2	3,568	0.03%
2025/03/27	2.1	134.48	2.1	132.90	135.50	0	3,543	0.00%
2025/03/26	1.2	131.15	1	131.48	133.00	0.2	3,524	0.00%
2025/03/25	0.2	134.68	2.1	135.04	136.50	-1.9	3,506	-0.05%
2025/03/24	3	136.16	1	137.50	133.00	2	3,491	0.06%
2025/03/21	1	140.00	3	140.33	141.00	-2	3,410	-0.06%
2025/03/20	6.1	138.91	37.3	136.20	140.00	-31.2	3,378	-0.92%
2025/03/19	9	131.89	3.2	132.46	132.50	5.8	3,312	0.17%
2025/03/18	23	130.31	7.2	131.32	133.00	15.9	3,376	0.47%
2025/03/17	1	126.00	3	126.66	128.50	-2	3,299	-0.06%
2025/03/14	7	127.15	15.1	127.64	125.50	-8	3,302	-0.24%
2025/03/13	2	124.25	7.3	124.22	124.00	-5.3	3,155	-0.17%
2025/03/12	7	117.71	3.5	120.14	120.50	3.5	3,162	0.11%
2025/03/11	4	121.50	3	121.33	121.00	1	3,102	0.03%
2025/03/10	6	123.08	6.1	125.32	122.00	-0.1	3,040	0.00%
2025/03/07	4.1	120.11	4	121.50	122.00	0.1	2,996	0.00%
2025/03/06	2.1	119.95	1	119.00	121.00	1.1	2,993	0.04%
2025/03/05	0	0.00	6.1	121.49	121.50	-6.1	2,991	-0.20%
2025/03/04	2	120.75	11	118.77	120.00	-9	3,070	-0.29%
2025/03/03	7.2	117.64	3	117.83	116.50	4.2	3,200	0.13%
2025/02/27	0	115.50	6	116.25	116.50	-6	3,363	-0.18%
2025/02/25	6	114.33	11	113.36	112.50	-5	3,317	-0.15%
2025/02/24	2	112.50	4	112.63	112.50	-2	3,298	-0.06%
2025/02/21	0	0.00	2	112.00	112.00	-2	3,313	-0.06%
2025/02/20	0	110.50	3	110.00	110.50	-3	3,322	-0.09%
2025/02/19	4	109.88	0	0.00	110.50	4	3,374	0.12%
2025/02/18	3	110.67	0.1	111.00	110.50	3	3,409	0.09%
2025/02/17	4	112.25	3	112.50	112.50	1	3,471	0.03%
2025/02/13	2	115.75	0	0.00	115.50	2	3,450	0.06%
2025/02/12	5	116.20	0	0.00	115.00	5	3,442	0.15%
2025/02/11	0	0.00	0.4	116.50	117.00	-0.4	3,469	-0.01%
2025/02/10	1	115.00	3	115.83	116.00	-2	3,473	-0.06%
2025/02/07	4	118.13	4	117.50	117.50	0	3,484	0.00%
2025/02/06	2	114.50	8.1	115.23	115.50	-6.1	3,445	-0.18%
2025/02/05	5	115.90	11.1	114.46	116.00	-6.1	3,463	-0.18%
2025/02/04	1	108.50	0	0.00	108.00	1	3,385	0.03%
2025/02/03	0	0.00	2	109.25	109.00	-2	3,392	-0.06%
2025/01/22	0.1	109.50	2	109.00	108.50	-1.9	3,390	-0.06%
2025/01/21	2	109.00	0	0.00	108.00	2	3,383	0.06%
2025/01/20	1.1	110.07	1	111.00	110.00	0	3,426	0.00%
2025/01/17	1	111.50	1	114.00	111.50	0	3,432	0.00%
2025/01/16	0	0.00	1	114.00	114.50	-1	3,388	-0.03%
2025/01/15	4	114.75	6.1	112.85	113.00	-2.1	3,375	-0.06%
2025/01/14	31	115.03	22	113.84	113.50	9	3,353	0.27%
2025/01/13	1	111.50	11	110.77	110.00	-10	3,238	-0.31%
2025/01/10	0	0.00	3	109.50	110.00	-3	3,247	-0.09%
2025/01/09	1	108.50	7	109.57	110.50	-6	3,285	-0.18%
2025/01/08	9	107.83	3	108.00	108.50	6	3,330	0.18%
2025/01/07	2	111.25	5	112.20	112.50	-3	3,266	-0.09%
2025/01/06	3.1	109.35	0.1	109.50	109.00	3	3,267	0.09%
2025/01/02	1	112.50	0	0.00	112.00	1	3,348	0.03%
2024/12/31	0	0.00	2	113.50	112.00	-2	3,372	-0.06%
2024/12/30	3	113.50	5.1	114.20	113.50	-2.1	3,384	-0.06%
2024/12/27	5	111.00	2	110.75	110.50	3	3,437	0.09%
2024/12/26	0	0.00	3	113.50	114.50	-3	3,426	-0.09%
2024/12/25	1	113.50	0	0.00	114.50	1	3,493	0.03%
2024/12/24	0.1	114.00	0	0.00	115.00	0.1	3,529	0.00%
2024/12/23	3.1	114.47	5	114.40	115.00	-1.9	3,554	-0.05%
2024/12/20	3	114.00	1	114.00	114.00	2	3,584	0.06%
2024/12/19	3.1	111.02	0	0.00	111.00	3.1	3,609	0.09%
2024/12/18	0.1	115.50	2	115.00	116.00	-1.9	3,707	-0.05%
2024/12/17	2	114.50	1	113.50	113.50	1	3,707	0.03%
2024/12/16	2.2	112.30	0.1	112.50	111.50	2.1	3,712	0.06%
2024/12/13	0	0.00	0	112.00	112.00	0	3,735	0.00%
2024/12/12	4.5	115.23	8	115.69	115.00	-3.5	3,867	-0.09%
2024/12/11	1.2	109.58	2	110.75	110.50	-0.8	3,857	-0.02%
2024/12/10	4.2	111.27	1.5	111.50	110.00	2.7	3,949	0.07%
2024/12/09	1.1	113.64	1.5	115.55	113.50	-0.4	4,137	-0.01%
2024/12/06	11.2	116.00	2	117.50	115.00	9.2	4,222	0.22%
2024/12/05	2	117.75	4.1	117.48	117.50	-2.1	4,380	-0.05%
2024/12/04	0	0.00	0.5	117.00	117.00	-0.5	4,475	-0.01%
2024/12/03	2.2	116.05	1.1	118.27	117.00	1.1	4,510	0.02%
2024/12/02	2.2	118.05	4	118.26	118.00	-1.8	4,470	-0.04%
2024/11/29	7.1	118.34	49	118.38	118.50	-41.9	4,426	-0.95%
2024/11/28	6.3	116.92	6.2	117.64	117.50	0.1	4,374	0.00%
2024/11/27	14.2	117.68	7.2	116.84	114.50	7	4,283	0.16%
2024/11/26	26	115.91	17.9	117.83	115.00	8.1	4,156	0.20%
2024/11/25	0	0.00	2	111.25	111.00	-2	3,968	-0.05%
2024/11/22	2.1	111.96	2	112.00	110.00	0.1	4,023	0.00%
2024/11/21	2	110.00	0	0.00	109.50	2	4,004	0.05%
2024/11/19	2.4	111.48	3.1	111.32	111.50	-0.7	3,996	-0.02%
2024/11/18	2	112.50	5.2	113.47	111.00	-3.2	4,018	-0.08%
2024/11/15	10.4	112.94	10.2	112.40	113.50	0.2	3,946	0.00%
2024/11/14	5	111.40	8.1	110.45	109.50	-3.1	3,866	-0.08%
2024/11/13	2	106.50	1	106.50	106.00	1	3,757	0.03%
2024/11/12	0	0.00	6.1	107.58	106.50	-6.1	3,780	-0.16%
2024/11/11	0	0.00	7	107.29	107.50	-7	3,774	-0.19%
2024/11/08	0	0.00	5	108.30	107.00	-5	3,777	-0.13%
2024/11/07	5	108.70	6.2	108.82	108.50	-1.2	3,764	-0.03%
2024/11/06	13	107.08	2	107.00	106.50	11	3,751	0.29%
2024/11/05	0	0.00	2	110.00	109.50	-2	3,767	-0.05%
2024/11/04	1	109.50	3	109.00	109.00	-2	3,789	-0.05%
2024/11/01	1	107.50	10.1	108.25	108.50	-9.1	3,843	-0.24%
2024/10/30	3	105.00	3	107.50	107.00	0	3,847	0.00%
2024/10/29	4	106.00	39	106.64	106.00	-35	3,852	-0.91%
2024/10/28	6	105.00	4	105.50	105.00	2	3,844	0.05%
2024/10/25	24.6	107.92	5	108.10	107.50	19.6	3,873	0.51%
2024/10/24	14.2	107.14	20.2	107.57	106.50	-6	3,845	-0.16%
2024/10/23	3.1	105.16	0	0.00	106.00	3.1	3,856	0.08%
2024/10/22	1	104.50	1	106.00	106.00	0	3,863	0.00%
2024/10/21	0	0.00	18	104.33	105.00	-18	3,905	-0.46%
2024/10/18	7.1	104.08	1	106.50	104.00	6.1	3,937	0.15%
2024/10/17	13	105.15	0	0.00	105.00	13	3,950	0.33%
2024/10/16	20.2	106.96	3	107.50	105.50	17.2	3,943	0.44%
2024/10/15	3.3	107.29	15	108.10	108.00	-11.7	3,951	-0.30%
2024/10/11	6	104.92	1.3	106.39	104.00	4.7	3,889	0.12%
2024/10/09	4	104.88	14	106.68	106.50	-10	3,876	-0.26%
2024/10/08	11.1	103.46	0	0.00	102.50	11.1	3,835	0.29%
2024/10/07	1	106.00	11	106.41	107.00	-10	3,895	-0.26%
2024/10/04	1.1	103.09	0	103.50	102.50	1.1	3,905	0.03%
2024/10/01	12.2	103.70	3	104.17	103.50	9.2	3,882	0.24%
2024/09/30	3.6	107.40	3	107.67	106.50	0.6	3,815	0.02%
2024/09/27	11.1	105.80	44	105.59	105.50	-32.9	3,836	-0.86%
2024/09/26	16	108.50	7	109.21	109.00	9	3,786	0.24%
2024/09/25	18.3	109.54	15	109.03	109.50	3.3	3,752	0.09%
2024/09/24	20	110.50	7.1	109.17	110.00	12.9	3,785	0.34%
2024/09/23	14	111.43	8	112.13	111.00	6	3,915	0.15%
2024/09/20	4.1	110.52	19	110.89	112.00	-14.9	4,014	-0.37%
2024/09/19	1	106.00	1.2	106.66	106.00	-0.2	4,085	-0.01%
2024/09/18	15	106.27	13	105.50	105.00	2	4,284	0.05%
2024/09/16	19	108.00	1.1	108.50	107.50	17.9	4,424	0.40%
2024/09/13	12.1	109.50	24.3	109.87	108.50	-12.2	4,474	-0.27%
2024/09/12	4	103.50	5.2	104.89	105.00	-1.2	4,407	-0.03%
2024/09/11	1	103.00	6	106.58	103.00	-5	4,436	-0.11%
2024/09/10	10.2	106.61	30.5	106.59	106.00	-20.4	4,353	-0.47%
2024/09/09	16	103.34	1.1	102.21	103.00	14.9	4,140	0.36%
2024/09/06	16.2	102.59	23.8	103.17	103.00	-7.6	4,087	-0.18%
2024/09/05	3.3	99.43	15.8	98.72	99.00	-12.5	3,920	-0.32%
2024/09/04	1.4	94.75	8	95.33	95.00	-6.6	3,902	-0.17%
2024/09/03	0.1	95.91	1.2	96.90	96.70	-1.1	3,881	-0.03%
2024/09/02	0.4	96.34	1	96.20	95.70	-0.6	3,891	-0.02%
2024/08/30	1.2	95.66	0.1	96.10	95.90	1.1	3,898	0.03%
2024/08/29	10.3	95.76	4	96.40	95.60	6.3	3,924	0.16%
2024/08/28	3.2	96.25	10.3	96.28	96.40	-7.1	3,970	-0.18%
2024/08/27	8.3	93.45	0.1	93.20	93.60	8.2	4,066	0.20%
2024/08/26	2.1	94.30	10	95.54	93.90	-7.9	4,076	-0.19%
2024/08/22	3	91.70	0	0.00	92.00	3	4,166	0.07%
2024/08/21	8	92.35	1	92.50	91.60	7	4,183	0.17%
2024/08/20	2	93.75	5	93.20	93.70	-3	4,214	-0.07%
2024/08/19	2	91.40	1.2	90.94	90.50	0.9	4,250	0.02%
2024/08/16	7	91.21	0.1	91.70	90.90	7	4,306	0.16%
2024/08/15	6.2	90.63	0	0.00	90.20	6.2	4,478	0.14%
2024/08/14	2	91.80	4.1	93.13	91.90	-2.1	4,634	-0.05%
2024/08/13	3	90.30	0	0.00	90.00	3	4,645	0.06%
2024/08/12	0	0.00	0.1	91.05	90.50	-0.1	4,720	0.00%
2024/08/09	0.1	89.80	3	89.67	89.50	-3	4,769	-0.06%
2024/08/08	2	87.80	0	0.00	87.00	2	4,857	0.04%
2024/08/07	0.1	90.90	0.1	91.60	90.00	0	4,888	0.00%
2024/08/06	2	83.10	8	83.59	84.70	-6	4,882	-0.12%
2024/08/05	3	86.23	3.5	85.68	84.10	-0.5	4,862	-0.01%
2024/08/01	1	95.90	7	96.04	96.70	-6	4,855	-0.12%
2024/07/31	6.1	93.79	2	94.30	92.80	4.1	4,880	0.08%
2024/07/30	1	92.80	1.2	95.76	96.20	-0.2	4,884	0.00%
2024/07/29	3	94.33	0	0.00	93.00	3	4,915	0.06%
2024/07/26	3	95.00	2	94.85	95.20	1	4,932	0.02%
2024/07/23	0	0.00	1	96.80	97.20	-1	4,932	-0.02%
2024/07/22	2.1	97.61	0	0.00	95.30	2.1	4,928	0.04%
2024/07/19	3	98.43	0	0.00	97.70	3	4,904	0.06%
2024/07/18	10	99.80	1	99.60	99.10	9	4,896	0.18%
2024/07/17	8	100.88	0	0.00	100.00	8	4,886	0.16%
2024/07/16	5	101.50	1	103.50	101.50	4	4,903	0.08%
2024/07/15	2	102.00	6	103.08	102.50	-4	4,914	-0.08%
2024/07/12	5	103.50	5.4	103.19	102.50	-0.4	4,958	-0.01%
2024/07/11	1	102.00	0	0.00	101.50	1	5,061	0.02%
2024/07/10	0	0.00	3.5	103.31	103.50	-3.5	5,122	-0.07%
2024/07/09	23.8	102.39	12.9	102.07	102.00	10.9	5,181	0.21%
2024/07/08	26	107.10	12	106.00	106.00	14	5,230	0.27%
2024/07/05	9	110.11	1	110.50	109.50	8	5,259	0.15%
2024/07/04	4	110.50	0	0.00	110.50	4	5,274	0.08%
2024/07/03	0.5	111.50	29	110.64	111.00	-28.5	5,313	-0.54%
2024/07/02	3.1	106.52	0	0.00	108.00	3.1	5,309	0.06%
2024/07/01	4	107.38	1	108.50	108.00	3	5,325	0.06%
2024/06/28	9	108.56	0	0.00	108.00	9	5,408	0.17%
2024/06/27	43	109.67	9	110.17	109.00	34	5,463	0.62%
2024/06/26	0	0.00	16	113.69	113.00	-16	5,708	-0.28%
2024/06/25	44.1	110.82	50	109.50	111.00	-5.9	5,816	-0.10%
2024/06/24	45.2	112.35	0	0.00	113.00	45.2	5,774	0.78%
2024/06/21	10	118.85	5	119.90	117.50	5	5,691	0.09%
2024/06/20	10.1	117.42	3.1	117.48	117.50	7	5,596	0.13%
2024/06/19	8	125.13	3	125.50	122.50	5	5,596	0.09%
2024/06/18	1.1	119.22	16	123.13	123.00	-14.9	5,663	-0.26%
2024/06/17	9	120.17	4.5	119.83	119.00	4.5	5,809	0.08%
2024/06/14	2	118.50	0	0.00	118.00	2	6,067	0.03%
2024/06/13	2	119.75	1	119.50	119.00	1	6,385	0.02%
2024/06/12	2	119.75	4.3	120.42	120.00	-2.3	6,565	-0.04%
2024/06/11	6	120.00	5	118.20	119.00	1	6,743	0.01%
2024/06/07	3.1	114.50	2	116.75	114.50	1.1	7,034	0.02%
2024/06/06	2	114.00	0	0.00	114.00	2	7,199	0.03%
2024/06/05	1	116.00	2	118.00	115.00	-1	7,291	-0.01%
2024/06/04	2.1	118.50	14	117.46	117.00	-11.9	7,412	-0.16%
2024/06/03	2	117.00	7.1	115.66	115.50	-5.1	7,478	-0.07%
2024/05/31	6.2	113.60	0	0.00	112.50	6.2	7,474	0.08%
2024/05/30	2.4	117.09	19	116.87	115.00	-16.6	7,346	-0.23%
2024/05/29	1	118.00	3	120.67	118.50	-2	7,352	-0.03%
2024/05/28	10.1	117.53	22.2	119.16	120.50	-12.1	7,369	-0.16%
2024/05/27	3.3	114.05	3.1	114.20	113.50	0.2	7,408	0.00%
2024/05/24	4.1	113.88	5.4	113.76	113.50	-1.3	7,691	-0.02%
2024/05/23	18	114.39	0	0.00	112.00	18	7,701	0.23%
2024/05/22	7	122.86	0.1	122.35	120.50	6.9	7,669	0.09%
2024/05/21	16.5	127.56	9.1	125.05	124.00	7.4	7,719	0.10%
2024/05/20	20.1	122.98	15.1	122.39	126.50	5	7,565	0.07%
2024/05/17	3	113.67	6	113.92	115.00	-3	7,484	-0.04%
2024/05/16	6	112.83	4	112.38	112.00	2	7,531	0.03%
2024/05/15	6.3	116.56	3	116.67	115.50	3.3	7,644	0.04%
2024/05/14	14.3	116.92	23	116.46	116.50	-8.7	7,742	-0.11%
2024/05/13	8	111.69	39	111.99	111.50	-31	7,693	-0.40%
2024/05/10	1	114.00	2	114.50	114.00	-1	7,682	-0.01%
2024/05/09	4	114.88	1	118.00	114.50	3	7,685	0.04%
2024/05/08	2	116.75	5.1	117.78	116.00	-3.1	7,734	-0.04%
2024/05/07	16.3	113.78	12	114.38	114.00	4.3	7,742	0.05%
2024/05/06	11.1	116.45	5	115.80	115.50	6.1	7,795	0.08%
2024/05/03	8	120.44	5	120.31	119.50	3	8,070	0.04%
2024/05/02	1.1	122.50	2	122.75	122.50	-0.9	8,448	-0.01%
2024/04/30	11	119.50	8	119.94	119.00	3	8,529	0.04%
2024/04/29	1	122.50	7	120.50	122.50	-6	8,621	-0.07%
2024/04/26	15.1	116.90	2	115.75	116.00	13.1	8,597	0.15%
2024/04/25	1	115.00	9	119.00	117.50	-8	8,622	-0.09%
2024/04/24	20	117.85	1.4	118.90	117.50	18.6	8,677	0.21%
2024/04/23	4	120.13	2.6	119.99	119.50	1.4	8,689	0.02%
2024/04/22	2.2	122.19	2	123.73	121.00	0.2	8,768	0.00%
2024/04/19	3.2	121.39	8.7	122.28	123.50	-5.4	8,733	-0.06%
2024/04/18	8	127.31	0	0.00	127.00	8	8,689	0.09%
2024/04/17	9	131.22	0	130.00	129.50	9	8,644	0.10%
2024/04/16	3	127.02	6	124.67	126.50	-3	8,566	-0.03%
2024/04/15	10	128.95	4	129.38	127.50	6	8,496	0.07%
2024/04/12	11.7	129.39	6.1	128.70	131.50	5.6	8,436	0.07%
2024/04/11	7	120.43	24	121.50	123.00	-17	8,281	-0.21%
2024/04/10	0	0.00	0.4	122.50	123.00	-0.4	8,247	0.00%
2024/04/09	2	124.25	8	122.81	122.50	-6	8,271	-0.07%
2024/04/08	33	122.17	12.1	122.17	122.00	20.9	8,292	0.25%
2024/04/03	13.1	121.81	25	121.44	120.50	-11.9	8,321	-0.14%
2024/04/02	12	124.71	11	124.14	123.50	1	8,351	0.01%