光洋科 (1785)-富邦-中壢券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
799人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	60.92	60.70	-5	9,242	-0.05%
2025/01/20	0	0.00	2.2	60.64	60.60	-2.2	9,305	-0.02%
2025/01/17	5	59.76	1	60.10	60.10	4	9,451	0.04%
2025/01/16	0	0.00	7	59.67	60.40	-7	9,638	-0.07%
2025/01/15	2	58.16	2	57.80	58.20	0	9,741	0.00%
2025/01/14	1	56.50	4	57.70	58.90	-3	9,801	-0.03%
2025/01/13	10	56.41	0	0.00	56.10	10	10,037	0.10%
2025/01/10	5	58.84	1	59.20	59.40	4	10,273	0.04%
2025/01/09	16	59.81	4	59.43	59.10	12	10,334	0.12%
2025/01/08	14	61.56	5	61.38	61.20	9	10,383	0.09%
2025/01/07	7	62.20	1	62.70	61.60	6	10,465	0.06%
2025/01/06	3	61.30	16	60.81	61.40	-13	10,648	-0.12%
2025/01/03	0	60.60	26	60.36	60.10	-26	10,703	-0.24%
2025/01/02	22	61.55	49.6	61.74	60.70	-27.6	10,726	-0.26%
2024/12/31	0	61.60	10	62.46	62.70	-10	10,751	-0.09%
2024/12/30	2	61.80	31.4	61.64	61.70	-29.4	10,878	-0.27%
2024/12/27	23	61.50	18	61.86	61.20	5	10,983	0.05%
2024/12/26	3.4	61.75	11	61.81	61.70	-7.6	11,074	-0.07%
2024/12/25	1	62.20	10	62.11	62.00	-9	11,389	-0.08%
2024/12/24	5	62.62	0	0.00	62.10	5	11,966	0.04%
2024/12/23	7	62.89	8.1	63.64	62.60	-1.1	12,159	-0.01%
2024/12/20	8	62.00	5	62.02	61.70	3	12,384	0.02%
2024/12/19	8.1	61.46	28	61.25	61.50	-19.9	12,830	-0.16%
2024/12/18	27.2	62.79	22	62.64	62.40	5.2	13,650	0.04%
2024/12/17	16	64.45	22	64.56	64.10	-6	14,449	-0.04%
2024/12/16	35.2	65.65	14.2	65.49	64.30	21	15,401	0.14%
2024/12/13	43	67.94	69.1	67.27	67.70	-26.1	16,068	-0.16%
2024/12/12	15.2	67.63	15.7	66.81	66.60	-0.5	16,240	0.00%
2024/12/11	57.3	67.78	64.9	67.90	67.80	-7.6	16,150	-0.05%
2024/12/10	72.4	68.47	29	67.91	67.30	43.4	15,923	0.27%
2024/12/09	91.1	68.75	89.4	68.79	68.40	1.7	15,591	0.01%
2024/12/06	52.1	67.40	73.5	67.50	67.70	-21.4	14,765	-0.14%
2024/12/05	5	63.82	27.3	63.93	64.50	-22.3	14,035	-0.16%
2024/12/04	13	63.52	27.3	63.66	63.30	-14.3	14,084	-0.10%
2024/12/03	18.2	63.62	47.5	63.30	63.30	-29.3	14,369	-0.20%
2024/12/02	0	0.00	2.7	59.52	59.90	-2.7	14,544	-0.02%
2024/11/29	1.1	58.80	7	58.80	59.50	-5.9	15,583	-0.04%
2024/11/28	19.1	58.81	7	58.93	58.70	12.1	16,485	0.07%
2024/11/27	17.8	60.48	13	60.58	59.70	4.8	16,518	0.03%
2024/11/26	4.5	61.34	7	61.39	61.30	-2.5	16,566	-0.02%
2024/11/25	3	62.37	9	61.79	62.10	-6	16,625	-0.04%
2024/11/22	1	60.90	21	61.10	60.70	-20	16,878	-0.12%
2024/11/21	2	60.25	9	60.50	60.50	-7	17,085	-0.04%
2024/11/20	33	60.22	25	60.09	60.20	8	17,380	0.05%
2024/11/19	6	59.18	7	58.57	60.00	-1	17,701	-0.01%
2024/11/18	17.1	58.75	11	57.87	57.30	6.1	18,358	0.03%
2024/11/15	10	61.04	10	61.01	61.30	0	18,429	0.00%
2024/11/14	20.1	61.49	14	61.19	60.90	6.1	18,855	0.03%
2024/11/13	19.1	63.71	7.2	64.13	62.50	11.9	19,155	0.06%
2024/11/12	18	63.70	17	64.28	63.90	1	19,271	0.01%
2024/11/11	4.1	65.60	23	65.64	65.60	-18.9	19,266	-0.10%
2024/11/08	46	65.94	36.2	66.20	66.00	9.8	19,368	0.05%
2024/11/07	5	65.64	27.1	66.07	65.70	-22.1	19,491	-0.11%
2024/11/06	16	66.05	24.3	66.01	66.10	-8.3	19,474	-0.04%
2024/11/05	16	65.02	8	64.96	64.60	8	19,685	0.04%
2024/11/04	7	62.87	15	63.67	64.20	-8	19,935	-0.04%
2024/11/01	10	61.16	4	61.63	62.40	6	20,156	0.03%
2024/10/30	18	62.97	59.2	63.03	63.10	-41.2	20,146	-0.20%
2024/10/29	6.5	63.00	6	63.08	62.50	0.5	20,269	0.00%
2024/10/28	6	64.37	14	64.72	63.90	-8	20,332	-0.04%
2024/10/25	26	64.70	16	65.13	65.00	10	20,384	0.05%
2024/10/24	23	66.33	17	65.41	64.90	6	20,579	0.03%
2024/10/23	99.2	66.25	83	66.93	66.20	16.2	20,629	0.08%
2024/10/22	14.5	65.82	15	66.19	66.60	-0.5	20,640	0.00%
2024/10/21	28	64.90	4	65.10	65.60	24	20,880	0.11%
2024/10/18	71.7	65.07	39	66.00	64.20	32.7	21,531	0.15%
2024/10/17	26.2	65.21	72.4	64.77	66.10	-46.2	21,743	-0.21%
2024/10/16	25.6	62.76	43	62.87	63.10	-17.4	21,772	-0.08%
2024/10/15	9	63.80	33	63.82	63.70	-24	22,077	-0.11%
2024/10/14	17.1	62.93	14	62.87	62.80	3.1	22,303	0.01%
2024/10/11	69.5	64.17	54	64.33	63.40	15.5	22,738	0.07%
2024/10/09	28	63.93	21	63.36	63.00	7	23,195	0.03%
2024/10/08	19	64.12	10	64.33	64.50	9	24,097	0.04%
2024/10/07	105	64.66	77.1	63.68	65.30	28	25,135	0.11%	大買/
2024/10/04	25.1	64.81	45	63.63	63.20	-20	26,984	-0.07%
2024/10/01	18	65.69	6.2	65.32	66.10	11.9	28,410	0.04%
2024/09/30	9	65.62	23.5	65.68	65.20	-14.5	30,118	-0.05%
2024/09/27	75.1	67.74	72.3	67.89	66.40	2.8	30,939	0.01%
2024/09/26	32.1	68.99	52.2	69.44	67.30	-20.1	31,229	-0.06%
2024/09/25	69.4	67.82	63.3	67.74	68.20	6.1	31,016	0.02%
2024/09/24	18.9	67.63	26.5	66.98	67.10	-7.5	31,265	-0.02%
2024/09/23	69.9	68.92	85.8	68.67	68.00	-15.9	31,722	-0.05%
2024/09/20	108.3	70.71	159.1	70.47	69.30	-50.8	32,083	-0.16%	大買/大賣/
2024/09/19	88.1	69.05	132.1	69.55	70.10	-44	32,738	-0.13%	大賣/
2024/09/18	150.4	68.64	155.1	68.30	67.20	-4.7	33,381	-0.01%	大買/大賣/
2024/09/16	43.5	67.07	101.7	67.05	67.50	-58.2	33,291	-0.17%	大賣/
2024/09/13	129	63.96	135.3	63.90	64.20	-6.3	32,958	-0.02%	大買/大賣/
2024/09/12	11.2	60.52	14.2	60.53	60.30	-3	33,337	-0.01%
2024/09/11	8.1	58.54	3	59.17	59.20	5.1	33,704	0.01%
2024/09/10	16.3	59.30	9	59.86	58.20	7.2	34,236	0.02%
2024/09/09	20.4	59.41	8	59.28	59.70	12.4	34,498	0.04%
2024/09/06	43.8	60.74	38	61.21	61.00	5.8	35,303	0.02%
2024/09/05	22.2	62.24	8.3	62.06	61.00	13.9	35,237	0.04%
2024/09/04	67.5	61.93	23	62.29	61.20	44.5	35,124	0.13%
2024/09/03	60.4	66.92	60.3	66.92	66.10	0.2	34,854	0.00%
2024/09/02	173.9	68.07	150.8	68.43	68.30	23.1	34,520	0.07%	大買/大賣/
2024/08/30	108.3	66.23	99.5	66.49	66.20	8.8	33,567	0.03%	大買/
2024/08/29	3.1	62.46	9	62.34	62.90	-6	32,735	-0.02%
2024/08/28	64	62.85	82	62.91	62.90	-18	32,771	-0.05%
2024/08/27	18.7	62.82	18	63.08	63.10	0.7	32,892	0.00%
2024/08/26	85	63.43	59.8	63.75	63.10	25.2	33,215	0.08%
2024/08/23	21.1	61.30	54.3	61.39	63.30	-33.2	33,316	-0.10%
2024/08/22	77	64.01	192.2	64.53	62.70	-115.2	33,218	-0.35%	大賣/鉅額交易
2024/08/21	64	65.01	27.4	64.92	65.00	36.7	32,994	0.11%
2024/08/20	189.1	65.60	70.7	65.27	65.20	118.4	32,695	0.36%	大買/鉅額交易
2024/08/19	36.3	63.29	26	63.38	62.90	10.3	32,098	0.03%
2024/08/16	57	63.32	29.4	63.00	62.90	27.7	32,031	0.09%
2024/08/15	29.6	61.52	55.4	62.16	62.90	-25.8	31,861	-0.08%
2024/08/14	27.1	59.80	20	59.93	59.80	7.1	31,642	0.02%
2024/08/13	17.1	59.04	17	58.51	58.90	0.1	31,516	0.00%
2024/08/12	33	58.09	24	58.31	58.70	9	31,507	0.03%
2024/08/09	77.2	59.28	60.1	58.16	58.20	17.1	31,370	0.05%
2024/08/08	25	57.96	29.1	58.06	57.70	-4.1	31,136	-0.01%
2024/08/07	62.2	59.34	51.1	59.81	59.60	11.1	31,012	0.04%
2024/08/06	128.6	55.53	89	56.08	57.30	39.6	30,666	0.13%	大買/
2024/08/05	77.1	55.72	113	56.26	55.60	-35.9	30,313	-0.12%	大賣/
2024/08/02	26.3	62.02	19	61.84	61.40	7.3	30,055	0.02%
2024/08/01	49.6	64.38	42	63.68	63.50	7.6	29,954	0.03%
2024/07/31	42.1	63.31	28	63.49	63.20	14.1	29,836	0.05%
2024/07/30	44.4	61.52	34.2	61.90	63.00	10.2	29,745	0.03%
2024/07/29	62.6	62.97	107.2	62.12	60.90	-44.6	29,633	-0.15%	大賣/
2024/07/26	48.3	62.46	48.8	62.90	63.00	-0.5	29,378	0.00%
2024/07/23	58.3	64.96	17.6	64.66	64.90	40.8	29,187	0.14%
2024/07/22	74.3	64.34	39.1	63.90	63.20	35.3	28,974	0.12%
2024/07/19	162	68.68	213.2	67.26	65.00	-51.2	28,585	-0.18%	大買/大賣/
2024/07/18	47.8	70.66	42.2	71.34	71.40	5.6	27,870	0.02%
2024/07/17	33	71.82	24.1	71.99	71.50	8.9	27,380	0.03%
2024/07/16	104.7	71.73	112	70.88	70.20	-7.3	27,095	-0.03%	大買/大賣/
2024/07/15	32.2	71.77	45.2	71.52	71.10	-12.9	26,835	-0.05%
2024/07/12	35.6	73.45	67.3	73.38	72.20	-31.7	26,557	-0.12%
2024/07/11	253.3	75.58	108.2	75.03	74.90	145.1	26,162	0.55%	大買/大賣/鉅額交易
2024/07/10	97.6	74.06	198.3	73.30	74.00	-100.6	25,597	-0.39%	大賣/
2024/07/09	208.1	73.31	139.1	72.59	71.90	68.9	25,082	0.27%	大買/大賣/
2024/07/08	232.3	75.61	121.5	74.72	73.40	110.8	24,072	0.46%	大買/大賣/鉅額交易
2024/07/05	172.5	71.76	193	71.91	75.30	-20.5	22,209	-0.09%	大買/大賣/
2024/07/04	219.9	69.67	238.6	69.00	68.50	-18.7	20,746	-0.09%	大買/大賣/
2024/07/03	168.4	66.77	165	65.92	66.80	3.4	19,086	0.02%	大買/大賣/
2024/07/02	113.2	64.06	83	64.90	63.10	30.2	18,279	0.16%	大買/
2024/07/01	64.4	64.43	57	64.03	64.00	7.4	17,710	0.04%
2024/06/28	115.9	65.70	105	65.76	65.30	10.9	17,412	0.06%	大買/大賣/
2024/06/27	154.3	66.80	143.1	67.17	65.30	11.1	17,079	0.07%	大買/大賣/
2024/06/26	232.4	67.87	275.6	67.73	67.50	-43.2	16,665	-0.26%	大買/大賣/
2024/06/25	205.9	66.60	201.8	67.21	69.00	4.2	16,317	0.03%	大買/大賣/
2024/06/24	252.3	67.94	193	67.81	66.50	59.3	14,978	0.40%	大買/大賣/
2024/06/21	97.4	62.23	108.1	62.74	66.20	-10.7	13,527	-0.08%	大賣/
2024/06/20	176.5	59.94	140.4	58.48	60.20	36.1	12,674	0.28%	大買/大賣/
2024/06/19	100.3	58.77	107.1	58.43	58.00	-6.8	12,249	-0.06%	大賣/
2024/06/18	86.2	56.90	34	57.12	56.60	52.2	11,938	0.44%
2024/06/17	28.4	56.09	42	55.87	55.70	-13.7	12,113	-0.11%
2024/06/14	63	53.00	38	52.42	52.20	25	11,714	0.21%
2024/06/13	32	52.36	47.5	51.82	53.40	-15.4	11,331	-0.14%
2024/06/12	3	48.45	9	48.63	48.55	-6	10,444	-0.06%
2024/06/11	4	49.13	12	48.80	48.75	-8	10,450	-0.08%
2024/06/07	13	49.25	16	49.48	49.45	-3	10,442	-0.03%
2024/06/06	20	47.93	2	48.80	47.75	18	10,370	0.17%
2024/06/05	5.1	47.71	4	48.26	47.75	1.1	10,350	0.01%
2024/06/04	4	49.72	6	49.82	48.90	-2	10,442	-0.02%
2024/06/03	5	49.05	2	49.20	48.85	3	10,868	0.03%
2024/05/31	64	50.23	96	49.36	49.75	-32	10,827	-0.30%
2024/05/30	65	51.87	78	50.60	50.40	-13	10,703	-0.12%
2024/05/29	114	50.77	59	49.76	50.30	55	10,433	0.53%	大買/
2024/05/28	4	48.50	9	48.48	48.15	-5	10,051	-0.05%
2024/05/27	1	47.80	16	47.38	47.65	-15	9,949	-0.15%
2024/05/24	2	46.65	1	46.55	46.70	1	9,928	0.01%
2024/05/23	9	46.91	5	47.00	47.10	4	9,946	0.04%
2024/05/22	4	47.08	12	47.38	47.80	-8	9,843	-0.08%
2024/05/21	7	46.16	20	46.14	46.95	-13	9,706	-0.13%
2024/05/20	13	44.93	2	44.58	44.50	11	9,498	0.12%
2024/05/17	0	0.00	7	44.59	43.80	-7	9,342	-0.07%
2024/05/16	27	45.24	36	45.28	44.90	-9	9,325	-0.10%
2024/05/15	5	44.90	1	44.75	44.60	4	9,491	0.04%
2024/05/14	1	44.20	2.4	44.08	44.00	-1.4	9,650	-0.01%
2024/05/13	12	43.71	11	43.90	44.20	1	9,630	0.01%
2024/05/09	8	43.27	0	0.00	43.00	8	9,551	0.08%
2024/05/08	2.1	44.32	1	44.40	44.45	1.1	9,508	0.01%
2024/05/07	6	43.15	4	42.80	42.80	2	9,450	0.02%
2024/05/06	3	43.23	5	43.39	43.15	-2	9,433	-0.02%
2024/05/03	5	44.43	0	0.00	43.40	5	9,391	0.05%
2024/05/02	1	44.46	0	0.00	44.70	1	9,343	0.01%
2024/04/30	1	44.70	10	44.55	44.50	-9	9,349	-0.10%
2024/04/29	4	45.00	0	0.00	45.00	4	9,405	0.04%
2024/04/26	2	44.63	0	0.00	44.40	2	9,390	0.02%
2024/04/25	7	44.47	1.2	44.40	44.40	5.8	9,368	0.06%
2024/04/24	0.1	45.30	5	45.01	45.10	-4.9	9,332	-0.05%
2024/04/23	6	44.35	6	44.31	44.15	0	9,307	0.00%
2024/04/22	12	45.09	7.1	45.41	44.20	5	9,274	0.05%
2024/04/19	6	45.80	5.2	45.85	46.25	0.8	9,165	0.01%
2024/04/18	27	47.82	0	0.00	47.80	27	8,999	0.30%
2024/04/17	13	48.96	14.1	48.91	48.95	-1.1	8,892	-0.01%
2024/04/16	9	47.90	20	48.11	47.30	-11	8,740	-0.13%
2024/04/15	76.2	50.28	94.1	50.43	48.75	-17.9	8,511	-0.21%
2024/04/12	14	49.24	4	49.13	48.75	10	8,019	0.12%
2024/04/11	4	48.44	0	0.00	48.10	4	7,909	0.05%
2024/04/10	2	49.88	16	49.53	49.05	-14	7,808	-0.18%
2024/04/09	40	49.71	15	49.61	49.60	25	7,656	0.33%
2024/04/08	6.1	49.11	4	47.75	48.70	2.1	7,433	0.03%
2024/04/03	9	47.78	19	47.43	47.90	-10	7,262	-0.14%
2024/04/02	14	48.19	6	48.20	47.85	8	7,177	0.11%
2024/04/01	16	48.82	7	48.90	48.55	9	7,064	0.13%
2024/03/29	8.1	49.16	5	49.70	49.55	3.1	6,895	0.04%
2024/03/28	33.1	50.85	59	51.13	49.55	-26	6,529	-0.40%
2024/03/27	37	50.06	20	49.92	50.10	17	5,985	0.28%
2024/03/26	30	48.29	8	48.20	47.40	22	5,732	0.38%
2024/03/25	25	48.39	15	48.49	48.60	10	5,586	0.18%
2024/03/22	35	49.62	2	49.62	49.00	33	5,434	0.61%
2024/03/21	52	50.92	25	50.71	50.00	27	5,201	0.52%
2024/03/20	8	49.91	41.5	49.54	49.55	-33.5	4,624	-0.72%
2024/03/19	5.5	46.27	13	46.62	46.25	-7.5	3,990	-0.19%
2024/03/18	10.1	44.98	7	44.60	44.95	3.1	3,809	0.08%
2024/03/15	0	44.20	0	0.00	43.50	0	3,753	0.00%
2024/03/14	4	43.41	22	43.45	44.25	-18	3,720	-0.48%
2024/03/13	0	43.90	13.5	44.09	43.70	-13.5	3,689	-0.37%
2024/03/12	1.5	43.40	0	0.00	43.70	1.5	3,626	0.04%
2024/03/11	1	43.45	0	0.00	42.90	1	3,608	0.03%
2024/03/08	26	44.49	52	44.37	44.00	-26	3,594	-0.72%
2024/03/07	131	47.59	91.5	46.53	46.20	39.5	3,465	1.14%	大買/
2024/03/06	38.5	45.43	31	45.05	45.90	7.5	2,950	0.25%
2024/03/05	13	45.43	5.2	45.39	44.85	7.8	2,880	0.27%
2024/03/04	63.2	45.36	36	45.39	45.30	27.2	2,797	0.97%
2024/03/01	9	44.14	24.1	44.08	43.90	-15.1	2,656	-0.57%
2024/02/29	1.1	44.15	6	44.13	44.25	-5	2,641	-0.19%
2024/02/27	4	43.38	15	43.50	43.40	-11	2,606	-0.42%
2024/02/26	45	44.28	15.3	44.50	44.50	29.7	2,614	1.13%
2024/02/23	2.9	42.88	27	43.11	42.65	-24.1	2,586	-0.93%
2024/02/22	7.2	43.78	47.6	43.43	43.35	-40.4	2,538	-1.59%
2024/02/21	62.1	44.32	61.1	44.43	44.50	1	2,499	0.04%
2024/02/20	87.4	43.63	65	43.61	43.50	22.4	2,392	0.94%
2024/02/19	29	43.51	0.4	43.50	43.35	28.6	2,339	1.22%
2024/02/16	15.2	44.43	32.4	43.74	44.15	-17.2	2,236	-0.77%
2024/02/15	23	41.44	20	41.59	42.15	3	1,977	0.15%
2024/02/05	2	38.93	0	0.00	39.00	2	1,781	0.11%