• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.17%
  • 成交量
    1,549張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00367.5067.00-31,061-0.28%
2025/01/1500.00166.3065.80-11,057-0.09%
2025/01/1400.00365.3765.40-31,050-0.29%
2025/01/131.463.7800.0063.601.41,0460.14%
2025/01/10064.80364.8064.60-31,012-0.29%
2025/01/09365.1100.0064.8031,0190.30%
2025/01/08066.30066.0066.0009940.00%
2025/01/071.165.6300.0065.301.19710.11%
2025/01/060.166.802.667.0066.60-2.5944-0.27%
2025/01/03066.9000.0066.0009470.00%
2025/01/020.267.5300.0067.000.29520.02%
2024/12/311.768.3200.0067.901.79580.18%
2024/12/30368.9000.0068.6039720.31%
2024/12/270.169.3000.0069.200.19860.01%
2024/12/25069.1000.0069.1001,0420.00%
2024/12/201.568.3700.0068.101.51,0870.14%
2024/12/192.168.9000.0068.602.11,0780.19%
2024/12/180.269.7000.0069.500.21,0980.01%
2024/12/171.568.7700.0068.601.51,1100.13%
2024/12/13070.5000.0070.1001,1110.00%
2024/12/09070.6000.0070.8001,1370.00%
2024/12/05070.4000.0070.3001,1410.00%
2024/12/04170.3000.0071.0011,1390.09%
2024/12/030.170.3800.0070.300.11,1470.01%
2024/12/02171.3000.0070.3011,1410.09%
2024/11/29070.55070.5070.5001,1320.00%
2024/11/281071.50071.7071.00101,1300.88%
2024/11/270.172.3000.0071.800.11,1260.01%
2024/11/22072.6000.0072.5001,1380.00%
2024/11/210.172.7600.0072.600.11,1460.01%
2024/11/20072.8000.0072.8001,1460.00%
2024/11/18073.40673.5073.40-61,153-0.52%
2024/11/15072.9000.0072.8001,1660.00%
2024/11/14372.830.172.8073.502.91,1900.24%
2024/11/136.273.3700.0073.306.21,2010.52%
2024/11/1200.002.274.2974.60-2.21,246-0.18%
2024/11/11273.2000.0074.2021,2510.16%
2024/11/0700.000.274.4074.50-0.21,255-0.02%
2024/11/0400.00275.3074.30-21,331-0.15%
2024/11/01374.40174.2076.4021,3560.15%
2024/10/290.173.60274.4074.30-21,356-0.14%
2024/10/231.573.9700.0073.901.51,4430.10%
2024/10/22374.8700.0074.5031,4610.21%
2024/10/18476.50176.3076.0031,5560.19%
2024/10/1700.00178.2077.20-11,580-0.06%
2024/10/090.277.2700.0077.200.21,6100.01%
2024/10/08479.2300.0078.5041,6140.25%
2024/10/0700.002.381.1181.20-2.31,616-0.14%
2024/10/04179.5022.579.9480.30-21.51,616-1.33%
2024/10/0100.000.279.1079.40-0.21,603-0.01%
2024/09/3000.003.279.0079.20-3.21,607-0.20%
2024/09/2700.001.277.4878.50-1.21,614-0.07%
2024/09/2400.00276.8076.70-21,660-0.12%
2024/09/230.176.4000.0076.300.11,6810.00%
2024/09/20276.3000.0076.8021,6740.12%
2024/09/18276.4000.0076.1021,6820.12%
2024/09/1200.00576.9477.10-51,738-0.29%
2024/09/11275.70075.5075.5021,7680.11%
2024/09/10276.8000.0076.8021,7570.11%
2024/09/091.377.27178.0078.000.31,7670.02%
2024/09/06278.10178.8078.8011,7910.06%
2024/09/050.178.800.279.0079.0001,8020.00%
2024/09/04376.97378.4377.9001,8150.00%
2024/09/0300.00278.8079.20-21,798-0.11%
2024/09/0200.00179.1079.10-11,811-0.06%
2024/08/301.278.1400.0078.201.21,8380.06%
2024/08/2900.002.278.7378.70-2.21,848-0.12%
2024/08/28178.000.278.8078.800.91,8590.05%
2024/08/2700.004.178.3278.70-4.11,882-0.22%
2024/08/2300.001.377.8178.00-1.31,892-0.07%
2024/08/210.377.5000.0077.500.31,9330.02%
2024/08/20176.20276.6577.30-11,937-0.05%
2024/08/191.775.58175.8076.300.71,9470.04%
2024/08/165.577.1722.377.1576.40-16.81,939-0.87%
2024/08/1400.00377.9778.60-31,932-0.16%
2024/08/1300.005.177.0177.40-5.11,902-0.27%
2024/08/09276.00576.7075.90-31,940-0.15%
2024/08/082876.273.176.4076.5024.91,9361.29%
2024/08/07176.391175.8276.00-101,925-0.52%
2024/08/06272.300.272.8573.001.81,8950.09%
2024/08/0500.007.671.9871.20-7.61,892-0.40%
2024/08/0200.00074.3074.7001,8920.00%
2024/08/0100.00274.8075.00-21,913-0.10%
2024/07/31273.75274.3073.7001,9110.00%
2024/07/30074.104.173.9574.40-4.11,912-0.21%
2024/07/29673.701.273.7673.804.81,9090.25%
2024/07/26173.305.672.8472.60-4.61,918-0.24%
2024/07/23272.800.173.2272.901.91,8940.10%
2024/07/223.172.911.172.5373.7021,8840.11%
2024/07/1900.005.272.5472.90-5.21,857-0.28%
2024/07/18271.6000.0071.9021,8820.11%
2024/07/16170.80170.7071.0001,9490.00%
2024/07/1500.00571.3071.50-52,009-0.25%
2024/07/1200.00770.7770.90-72,060-0.34%
2024/07/11270.20170.4070.4012,0800.05%
2024/07/105.269.7900.0069.705.22,1070.25%
2024/07/09070.4500.0070.2002,1100.00%
2024/07/08171.80671.4871.40-52,109-0.24%
2024/07/0500.001.771.8072.00-1.72,113-0.08%
2024/07/0200.00271.1070.80-22,123-0.09%
2024/07/01170.70371.0070.90-22,187-0.09%
2024/06/2700.00270.3070.40-22,137-0.09%
2024/06/2500.000.168.8068.50-0.12,1170.00%
2024/06/24068.5000.0068.5002,1330.00%
2024/06/2100.00169.5069.20-12,128-0.05%
2024/06/20069.4000.0069.6002,1390.00%
2024/06/19168.3000.0068.9012,3300.04%
2024/06/183.368.4500.0068.203.32,3890.14%
2024/06/141.369.2300.0068.701.32,4640.05%
2024/06/1300.00569.6069.50-52,487-0.20%
2024/06/121.168.6100.0069.001.12,4840.04%
2024/06/11069.00168.8068.70-12,496-0.04%
2024/06/07169.00069.2069.2012,5110.04%
2024/06/060.168.89268.8068.80-1.92,530-0.08%
2024/06/05170.0000.0069.5012,5500.04%
2024/06/03069.10069.3069.8002,5670.00%
2024/05/300.269.1000.0068.900.22,5820.01%
2024/05/29069.0000.0069.0002,6130.00%
2024/05/280.169.2500.0069.300.12,6220.00%
2024/05/27369.30269.3069.2012,6400.04%
2024/05/24069.90169.1069.60-12,684-0.04%
2024/05/23269.20169.3069.1012,6870.04%
2024/05/210.170.40370.0070.10-2.92,703-0.11%
2024/05/20470.5300.0069.9042,7210.15%
2024/05/17069.50169.6069.00-12,704-0.04%
2024/05/16369.5300.0069.4032,6880.11%
2024/05/152070.0000.0070.10202,6500.75%
2024/05/14170.400.570.4070.400.52,6620.02%
2024/05/13270.40170.4070.6012,6560.04%
2024/05/1000.001170.3270.50-112,688-0.41%
2024/05/0910.270.44171.2070.009.22,6910.34%
2024/05/08371.43271.6571.7012,6650.04%
2024/05/070.871.9300.0072.600.82,6460.03%
2024/05/020.172.8000.0072.800.12,6190.00%
2024/04/29173.40173.2073.6002,5900.00%
2024/04/26572.80572.8273.3002,5760.00%
2024/04/25673.02673.1373.0002,5710.00%
2024/04/241373.923.373.7974.309.72,5500.38%
2024/04/231.273.54173.6973.700.12,4990.01%
2024/04/22372.63273.2073.4012,4740.04%
2024/04/19372.841572.8173.40-122,420-0.49%
2024/04/18272.35572.6672.80-32,362-0.13%
2024/04/1700.00271.4071.60-22,310-0.09%
2024/04/161.169.70369.5070.20-1.92,295-0.08%
2024/04/12771.108.171.0070.80-1.12,254-0.05%
2024/04/11871.4600.0071.5082,2420.36%
2024/04/10172.60572.7672.30-42,227-0.18%
2024/04/09172.5000.0072.6012,2160.05%
2024/04/08371.20271.9071.1012,2100.05%
2024/04/031571.921171.1571.0042,2020.18%
2024/04/02169.80169.8070.2002,1350.00%
2024/04/01569.0000.0069.2052,1580.23%
2024/03/2900.00169.2069.10-12,181-0.05%
2024/03/28269.00269.1568.6002,1930.00%
2024/03/27468.88368.7768.7012,2260.04%
2024/03/2610.169.71869.6169.602.12,2730.09%
2024/03/25469.00869.1069.10-42,322-0.17%
2024/03/222070.042.569.2968.5017.52,3420.75%
2024/03/21277.55577.8077.70-32,199-0.14%
2024/03/20577.08277.1576.9032,1960.14%
2024/03/19677.37178.1077.3052,1550.23%
2024/03/186.576.5100.0076.506.52,1270.31%
2024/03/15076.9000.0076.5002,1150.00%
2024/03/1400.00177.2077.10-12,109-0.05%
2024/03/13476.7500.0076.6042,0870.19%
2024/03/12377.7000.0077.5032,0570.15%
2024/03/08377.20177.3076.9022,0070.10%
2024/03/07278.00477.9077.90-21,981-0.10%
2024/03/06377.60278.0078.2011,9590.05%
2024/03/0500.00478.5178.70-41,933-0.21%
2024/03/04176.8000.0077.0011,9160.05%
2024/03/01176.40277.8578.00-11,895-0.05%
2024/02/29376.50376.6077.3001,8770.00%
2024/02/27277.000.276.6076.301.81,8380.10%
2024/02/261.275.109.675.0375.00-8.41,777-0.47%
2024/02/2300.00174.4074.40-11,784-0.06%
2024/02/2200.004.273.5974.40-4.21,791-0.23%
2024/02/21172.90174.2072.8001,7710.00%
2024/02/1900.00172.7072.90-11,755-0.06%
2024/02/16271.85171.9072.0011,8050.06%
2024/02/15371.6000.0071.9031,8210.16%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音