裕隆 (2201)-富邦-中壢券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.5	49.47	8	49.89	50.00	-5.5	3,195	-0.17%
2025/01/20	37	48.28	21	48.74	48.50	16	3,176	0.50%
2025/01/17	1.2	48.28	7	48.79	48.70	-5.8	3,185	-0.18%
2025/01/16	4	47.94	0	0.00	48.00	4	3,168	0.13%
2025/01/15	7	47.41	1	47.65	47.20	6	3,210	0.19%
2025/01/14	16.3	46.64	17	46.98	48.00	-0.7	3,240	-0.02%
2025/01/13	64.3	45.72	7	45.74	45.35	57.3	3,159	1.81%
2025/01/10	17.4	49.18	3	49.15	49.00	14.4	2,874	0.50%
2025/01/09	50.4	49.76	11	49.69	50.00	39.4	2,884	1.36%
2025/01/08	2	51.20	0.5	51.80	51.30	1.5	2,766	0.05%
2025/01/07	20	52.10	2	52.20	51.70	18	2,774	0.65%
2025/01/06	3	52.57	0	0.00	52.20	3	2,777	0.11%
2025/01/03	6.1	52.14	1	52.00	51.80	5.1	2,789	0.18%
2025/01/02	1	51.90	22	51.26	51.80	-21	2,789	-0.75%
2024/12/31	23.4	50.78	0	0.00	50.70	23.4	2,782	0.84%
2024/12/30	1.3	50.86	22	51.54	51.60	-20.7	2,810	-0.74%
2024/12/27	22	50.99	14	50.83	50.70	8	2,820	0.28%
2024/12/25	1	51.30	1	51.70	51.50	0	2,959	0.00%
2024/12/24	0	0.00	1	51.90	51.40	-1	3,011	-0.03%
2024/12/23	2	51.30	10	51.30	51.30	-8	3,070	-0.26%
2024/12/20	1.1	50.60	0	0.00	50.70	1.1	3,110	0.04%
2024/12/19	15.1	50.91	0	0.00	50.90	15.1	3,212	0.47%
2024/12/18	0	0.00	10	52.40	51.90	-10	3,247	-0.31%
2024/12/17	1.6	50.96	0	0.00	50.70	1.6	3,261	0.05%
2024/12/16	23.1	51.13	10	51.70	51.10	13.1	3,370	0.39%
2024/12/13	6	51.78	1.5	51.85	51.70	4.5	3,478	0.13%
2024/12/12	9	52.59	0	0.00	52.30	9	3,493	0.26%
2024/12/11	45.6	52.26	1.4	51.81	52.10	44.2	3,483	1.27%
2024/12/10	3.2	55.27	0	0.00	55.20	3.2	3,341	0.09%
2024/12/09	12	56.00	12	55.80	55.80	0	3,354	0.00%
2024/12/06	17	56.78	0	0.00	56.40	17	3,360	0.51%
2024/12/05	0	57.50	2	57.50	56.90	-2	3,396	-0.06%
2024/12/04	0.1	57.55	0.1	57.50	57.40	0	3,394	0.00%
2024/12/03	0	0.00	36.1	57.43	57.60	-36.1	3,425	-1.05%
2024/12/02	3	55.17	0	0.00	54.70	3	3,343	0.09%
2024/11/29	10	55.00	51	55.52	55.80	-41	3,325	-1.23%
2024/11/28	1	54.80	0	0.00	55.50	1	3,320	0.03%
2024/11/27	83.2	56.86	0	0.00	55.50	83.2	3,317	2.51%
2024/11/26	0	0.00	33	58.60	58.10	-33	3,263	-1.01%
2024/11/25	3	57.93	4	57.78	58.20	-1	3,262	-0.03%
2024/11/22	2	57.40	2	57.45	57.20	0	3,275	0.00%
2024/11/21	3	56.97	1	57.00	56.70	2	3,269	0.06%
2024/11/20	14	56.36	20	56.90	57.40	-6	3,235	-0.19%
2024/11/19	0.2	55.28	1	56.00	56.00	-0.8	3,192	-0.03%
2024/11/18	10.1	55.00	0	0.00	55.00	10.1	3,225	0.31%
2024/11/15	0.1	55.60	0.5	55.40	55.50	-0.4	3,257	-0.01%
2024/11/14	4.1	54.73	7	54.70	54.10	-2.9	3,254	-0.09%
2024/11/13	3	55.10	0	0.00	55.80	3	3,218	0.09%
2024/11/12	9.2	54.54	1.2	54.32	53.30	8	3,188	0.25%
2024/11/11	2	55.90	2	56.30	56.30	0	3,138	0.00%
2024/11/08	12	56.73	18	57.67	56.20	-6	3,129	-0.19%
2024/11/07	1	57.00	1	57.70	57.10	0	3,137	0.00%
2024/11/06	7	57.11	1	57.30	56.80	6	3,155	0.19%
2024/11/04	13	57.52	0	0.00	57.20	13	3,331	0.39%
2024/11/01	1	57.40	0	0.00	58.30	1	3,490	0.03%
2024/10/30	15	58.00	0	0.00	57.30	15	3,536	0.42%
2024/10/29	16.1	58.39	0	0.00	58.30	16.1	3,546	0.45%
2024/10/28	2.1	58.80	12	59.00	59.00	-10	3,540	-0.28%
2024/10/25	1.6	58.00	0	0.00	58.30	1.6	3,532	0.05%
2024/10/24	0.2	57.40	0.2	57.32	57.70	0	3,515	0.00%
2024/10/23	2	57.60	1	57.00	58.00	1	3,497	0.03%
2024/10/22	1.2	57.36	0	0.00	57.90	1.2	3,487	0.03%
2024/10/21	2	56.10	1	55.80	56.80	1	3,529	0.03%
2024/10/18	1	57.30	0	56.20	56.50	1	3,567	0.03%
2024/10/17	0	56.90	0	0.00	56.90	0	3,604	0.00%
2024/10/16	3	55.63	0	0.00	56.00	3	3,620	0.08%
2024/10/15	5	56.76	2	56.55	56.40	3	3,606	0.08%
2024/10/14	1	57.00	2	57.10	57.00	-1	3,600	-0.03%
2024/10/11	0.2	57.80	0	0.00	57.50	0.2	3,593	0.00%
2024/10/09	12	58.48	15.2	58.04	57.70	-3.2	3,634	-0.09%
2024/10/08	1.4	59.46	0.2	59.05	59.00	1.2	3,624	0.03%
2024/10/07	2	60.20	1	59.80	60.40	1	3,705	0.03%
2024/10/04	7.2	60.20	3	59.90	59.60	4.2	3,720	0.11%
2024/10/01	11.1	59.50	3.1	59.74	59.80	8	3,695	0.22%
2024/09/30	5.2	59.90	18.1	59.74	60.00	-12.9	3,694	-0.35%
2024/09/27	0	0.00	16.1	59.47	60.10	-16.1	3,731	-0.43%
2024/09/26	10.2	58.00	1	58.10	58.00	9.2	3,740	0.25%
2024/09/25	12	58.06	6	58.15	58.40	6	3,743	0.16%
2024/09/24	1	56.11	10.1	57.50	56.40	-9.1	3,780	-0.24%
2024/09/23	15.3	57.09	3	58.10	57.50	12.3	3,837	0.32%
2024/09/20	0	0.00	0.2	56.00	56.50	-0.2	3,765	-0.01%
2024/09/19	0.1	56.00	0.5	56.10	56.20	-0.5	3,754	-0.01%
2024/09/18	18	56.34	9.4	56.08	55.90	8.7	3,740	0.23%
2024/09/16	15.2	55.21	19	55.93	56.60	-3.8	3,667	-0.10%
2024/09/12	0	0.00	2	51.35	51.50	-2	3,612	-0.06%
2024/09/11	0	0.00	0.3	51.10	51.00	-0.3	3,631	-0.01%
2024/09/10	15.5	51.07	12	50.50	50.60	3.5	3,670	0.10%
2024/09/06	0.4	50.90	2	51.50	51.60	-1.6	3,740	-0.04%
2024/09/05	5	50.20	9	50.84	50.10	-4	3,813	-0.10%
2024/09/04	15.1	51.04	1.3	50.94	50.60	13.8	3,869	0.36%
2024/09/03	2.1	53.50	0	0.00	53.20	2.1	3,887	0.05%
2024/09/02	1	54.40	0	0.00	54.00	1	3,957	0.03%
2024/08/30	2	54.10	0.1	54.30	54.50	1.9	4,059	0.05%
2024/08/29	2	54.10	2	53.90	54.10	0	4,143	0.00%
2024/08/28	1.2	54.28	0	0.00	54.80	1.2	4,174	0.03%
2024/08/27	1	54.30	0.5	54.41	54.30	0.6	4,243	0.01%
2024/08/26	2	54.90	0	0.00	55.00	2	4,290	0.05%
2024/08/23	0	0.00	0.1	52.90	53.50	-0.1	4,340	0.00%
2024/08/22	4.3	53.78	0	0.00	53.70	4.3	4,406	0.10%
2024/08/21	1	55.10	5	55.04	55.00	-4	4,450	-0.09%
2024/08/19	1.2	55.40	0	0.00	55.00	1.2	4,439	0.03%
2024/08/16	1	55.00	0.2	55.10	54.80	0.9	4,429	0.02%
2024/08/15	2	54.70	0.1	54.90	54.40	1.9	4,446	0.04%
2024/08/14	2	54.60	12	54.69	54.90	-10	4,462	-0.22%
2024/08/13	1	54.00	2.6	53.90	53.80	-1.6	4,467	-0.04%
2024/08/12	1	54.40	1	54.40	54.30	0	4,559	0.00%
2024/08/09	11	54.14	4	54.50	54.30	7	4,612	0.15%
2024/08/08	4.1	53.90	6.1	53.82	53.40	-2	4,644	-0.04%
2024/08/07	5	55.18	8	54.43	55.20	-3	4,706	-0.06%
2024/08/06	3.7	53.56	1	53.10	53.10	2.7	4,893	0.06%
2024/08/05	8.3	53.77	42.1	53.49	53.30	-33.8	5,009	-0.67%
2024/08/02	28.5	59.79	8.3	60.19	59.20	20.2	5,105	0.40%
2024/08/01	10.1	60.90	0.2	60.90	61.30	9.8	5,191	0.19%
2024/07/31	10	61.40	0	0.00	61.00	10	5,380	0.19%
2024/07/30	8.4	60.57	6.2	61.04	61.60	2.2	5,687	0.04%
2024/07/29	2.2	61.35	14	62.07	61.40	-11.8	5,783	-0.20%
2024/07/26	12.3	61.07	1.2	61.20	61.60	11.1	5,817	0.19%
2024/07/23	2.2	61.88	5.1	61.88	62.40	-2.9	5,886	-0.05%
2024/07/22	5.5	60.96	2.8	61.21	60.50	2.7	5,880	0.05%
2024/07/19	19.4	62.84	3	62.47	62.90	16.4	5,809	0.28%
2024/07/18	2.2	64.26	104.6	64.46	64.20	-102.4	5,750	-1.78%	大賣/鉅額交易
2024/07/17	14.4	64.96	0	0.00	64.80	14.4	5,758	0.25%
2024/07/16	3.1	65.09	7	65.07	65.40	-3.9	5,796	-0.07%
2024/07/15	2.1	64.50	0	0.00	64.60	2.1	5,902	0.04%
2024/07/12	0	0.00	6.1	64.60	64.80	-6.1	6,021	-0.10%
2024/07/11	5.1	65.24	3	64.73	64.60	2.1	6,057	0.03%
2024/07/10	4.4	63.76	0.3	64.10	63.90	4.2	6,099	0.07%
2024/07/09	14.5	63.68	69	63.54	63.20	-54.5	6,113	-0.89%
2024/07/08	8.2	65.35	4.1	65.20	65.20	4.1	6,010	0.07%
2024/07/05	1	66.00	7	66.09	66.30	-6	5,979	-0.10%
2024/07/04	2.1	65.81	16.5	66.01	65.80	-14.4	5,989	-0.24%
2024/07/03	15.7	65.24	140.5	65.43	65.20	-124.8	6,025	-2.07%	大賣/鉅額交易
2024/07/02	14.9	66.14	7.5	65.90	65.50	7.4	6,111	0.12%
2024/07/01	8	66.91	0.5	67.00	66.70	7.5	6,084	0.12%
2024/06/28	12.2	66.97	6	67.57	66.80	6.2	6,082	0.10%
2024/06/27	24.2	67.69	1	67.90	67.40	23.2	5,989	0.39%
2024/06/26	35	69.80	2.5	69.33	68.50	32.6	5,902	0.55%
2024/06/25	8	69.09	6	69.80	68.80	2	5,900	0.03%
2024/06/24	15	69.20	0	0.00	68.80	15	5,879	0.26%
2024/06/21	3.1	69.90	0	0.00	69.70	3.1	5,907	0.05%
2024/06/20	2.1	69.89	11	70.15	70.30	-8.9	5,896	-0.15%
2024/06/19	1	69.20	0	0.00	68.70	1	5,857	0.02%
2024/06/18	2	68.90	11	69.42	69.30	-9	5,833	-0.15%
2024/06/14	2.1	68.72	3	68.80	68.50	-0.9	5,888	-0.02%
2024/06/13	89.5	69.20	83	69.19	68.60	6.5	5,877	0.11%
2024/06/12	8.2	70.16	2.8	70.19	69.40	5.4	5,854	0.09%
2024/06/11	17	71.24	16.1	71.51	70.70	0.9	5,791	0.02%
2024/06/07	2.1	71.26	12	71.45	71.20	-9.9	5,799	-0.17%
2024/06/06	12	70.36	13	70.38	69.80	-1	5,943	-0.02%
2024/06/05	5	70.66	2	71.35	70.40	3	5,912	0.05%
2024/06/04	10.3	70.22	25	71.00	70.50	-14.8	5,942	-0.25%
2024/06/03	16.3	70.32	2	70.55	70.40	14.3	5,936	0.24%
2024/05/31	3	70.80	24	71.03	70.50	-21	5,926	-0.35%
2024/05/30	22.3	70.62	1	70.40	70.10	21.3	5,896	0.36%
2024/05/29	1	72.80	11	72.02	71.50	-10	5,871	-0.17%
2024/05/28	12.5	71.32	0	0.00	71.40	12.5	5,829	0.21%
2024/05/27	28	71.84	10.1	71.17	71.70	17.9	5,833	0.31%
2024/05/24	10.4	69.91	1.2	69.93	70.90	9.2	5,813	0.16%
2024/05/23	3.8	70.79	1	70.90	70.50	2.7	5,814	0.05%
2024/05/22	2.2	70.89	21	71.19	70.90	-18.8	5,831	-0.32%
2024/05/21	20	70.80	1	70.80	70.50	19	5,838	0.33%
2024/05/20	0.1	71.80	26.1	71.99	71.30	-26	5,829	-0.45%
2024/05/17	24.1	71.26	2	71.35	71.00	22.1	5,858	0.38%
2024/05/16	16.1	71.05	1.1	70.94	71.80	15	5,938	0.25%
2024/05/15	3.1	71.91	10.2	72.79	71.40	-7.1	5,893	-0.12%
2024/05/14	11.2	71.98	4.6	71.83	71.60	6.6	5,851	0.11%
2024/05/13	15	73.11	0.2	72.90	72.50	14.8	5,807	0.25%
2024/05/10	21.4	72.14	12	72.86	73.10	9.4	5,750	0.16%
2024/05/09	16.2	75.13	18.3	75.78	75.00	-2.1	5,542	-0.04%
2024/05/08	3.1	73.59	12.2	75.05	76.30	-9.1	5,340	-0.17%
2024/05/07	22.2	72.20	21.1	73.30	73.80	1.2	5,104	0.02%
2024/05/06	22.5	74.24	4	74.08	73.60	18.5	4,986	0.37%
2024/05/03	3.5	71.80	42.2	72.03	73.70	-38.8	4,803	-0.81%
2024/05/02	5	70.80	22	70.72	70.50	-17	4,522	-0.38%
2024/04/29	0	0.00	20	68.75	69.30	-20	4,426	-0.45%
2024/04/26	14	67.42	1	67.70	67.50	13	4,348	0.30%
2024/04/25	16	67.34	15.2	67.29	67.40	0.8	4,353	0.02%
2024/04/24	19.1	68.00	19	68.01	68.00	0.1	4,375	0.00%
2024/04/23	1.2	67.65	0	0.00	67.50	1.2	4,493	0.03%
2024/04/22	0	0.00	43	68.14	67.80	-43	4,508	-0.95%
2024/04/19	31	67.42	1	67.30	66.90	30	4,450	0.67%
2024/04/18	5	69.40	11	69.80	69.30	-6	4,372	-0.14%
2024/04/17	4	67.68	30	68.23	67.40	-26	4,297	-0.61%
2024/04/16	62	67.69	8.2	67.83	67.40	53.9	4,327	1.24%
2024/04/15	1	69.30	5	69.50	69.30	-4	4,331	-0.09%
2024/04/12	0.2	69.40	2	69.30	69.00	-1.8	4,315	-0.04%
2024/04/11	21	68.98	5	69.26	69.30	16	4,321	0.37%
2024/04/10	0	0.00	11	69.81	69.90	-11	4,333	-0.25%
2024/04/09	1.1	69.30	44	70.00	69.10	-43	4,375	-0.98%
2024/04/08	2.1	68.84	75	69.58	70.00	-73	4,361	-1.67%
2024/04/03	4.1	66.70	0	0.00	66.70	4.1	4,271	0.10%
2024/04/02	11	68.03	0	0.00	67.80	11	4,291	0.26%
2024/03/29	1	68.10	4	68.30	68.10	-3	4,301	-0.07%
2024/03/28	2	68.45	51	68.39	68.20	-49	4,347	-1.13%
2024/03/26	15.1	67.44	0.1	67.50	67.10	15	4,634	0.32%
2024/03/25	12	68.20	2	68.70	68.10	10	4,637	0.22%
2024/03/22	0	0.00	0.1	68.40	68.30	-0.1	4,690	0.00%
2024/03/21	22.2	68.10	0	0.00	67.80	22.2	4,792	0.46%
2024/03/20	70.1	67.80	17	68.26	67.70	53.1	4,949	1.07%
2024/03/19	12.1	68.59	0	0.00	68.30	12.1	4,983	0.24%
2024/03/18	1	68.30	2	69.25	69.50	-1	5,136	-0.02%
2024/03/15	8.1	68.88	8.2	69.36	68.50	-0.1	5,158	0.00%
2024/03/14	2	69.95	1.1	69.92	69.80	0.9	5,161	0.02%
2024/03/13	20	70.34	5.1	70.70	69.70	14.9	5,145	0.29%
2024/03/12	5	71.04	149.2	70.89	71.90	-144.2	5,096	-2.83%	大賣/鉅額交易
2024/03/11	18.1	66.79	4	67.55	67.60	14.1	4,959	0.28%
2024/03/08	67	67.54	10.5	68.22	67.10	56.5	4,948	1.14%
2024/03/07	50	68.98	15.5	69.18	68.90	34.5	4,864	0.71%
2024/03/06	3	71.10	11	70.26	70.10	-8	4,820	-0.17%
2024/03/05	0	0.00	2	70.50	70.40	-2	4,945	-0.04%
2024/03/04	3	70.63	0.7	70.81	70.80	2.3	4,943	0.05%
2024/03/01	2.1	71.40	2.5	71.02	70.70	-0.4	4,936	-0.01%
2024/02/29	0	0.00	3	69.43	70.70	-3	4,946	-0.06%
2024/02/27	0	0.00	3.4	69.73	69.40	-3.4	4,902	-0.07%
2024/02/26	2.2	70.47	1.2	70.62	70.60	1	4,906	0.02%
2024/02/23	13	71.64	2.3	71.72	71.20	10.7	4,978	0.22%
2024/02/22	15	70.48	0.2	70.70	70.90	14.8	5,036	0.29%
2024/02/21	3	71.13	3.1	71.10	70.80	-0.1	5,195	0.00%
2024/02/20	13.1	71.57	9	71.59	70.90	4.1	5,293	0.08%
2024/02/19	5	72.08	4.1	71.95	72.20	0.9	5,303	0.02%
2024/02/16	3.2	69.94	5.1	70.12	69.90	-1.9	5,334	-0.04%
2024/02/15	18.2	68.89	1	68.90	68.70	17.2	5,342	0.32%
2024/02/05	10.1	69.29	14	68.63	69.30	-3.9	5,354	-0.07%