宇隆 (2233)-富邦-中壢券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,076張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	222.50	1	220.50	223.00	0	3,361	0.00%
2025/01/20	1	219.04	5	224.40	224.00	-4	3,422	-0.12%
2025/01/17	2	224.50	1	222.50	220.00	1	3,428	0.03%
2025/01/16	2	228.75	1	227.00	227.00	1	3,421	0.03%
2025/01/14	7	233.36	2	233.25	233.00	5	3,365	0.15%
2025/01/13	2	231.25	0	0.00	230.00	2	3,342	0.06%
2025/01/10	2	235.25	1	234.50	234.50	1	3,289	0.03%
2025/01/09	2.1	257.50	2.1	254.07	245.50	0	3,244	0.00%
2025/01/08	0.1	256.00	2	260.25	255.50	-1.9	3,174	-0.06%
2025/01/07	10	267.00	26	267.65	264.00	-16	3,132	-0.51%
2025/01/06	5	269.60	9.1	267.33	270.00	-4.1	3,055	-0.13%
2025/01/03	36	275.98	14.1	278.70	271.00	21.9	2,990	0.73%
2025/01/02	22.2	278.25	7.1	281.19	274.00	15.1	2,874	0.52%
2024/12/31	22.1	277.06	25	279.05	282.50	-3	2,783	-0.11%
2024/12/30	23	273.65	15.3	276.26	267.50	7.8	2,579	0.30%
2024/12/27	16.2	260.70	14	263.61	264.50	2.2	2,434	0.09%
2024/12/26	18.1	259.87	13.1	262.09	260.00	5	2,283	0.22%
2024/12/25	12.1	258.52	15.1	258.08	265.00	-3	2,151	-0.14%
2024/12/24	5.1	237.19	9.1	243.90	251.00	-4.1	1,967	-0.21%
2024/12/23	10	229.36	9.1	229.00	228.50	0.9	1,901	0.05%
2024/12/20	8.1	224.14	12.4	224.70	220.50	-4.3	1,820	-0.23%
2024/12/19	15.4	214.14	16.1	218.29	218.50	-0.7	1,693	-0.04%
2024/12/18	4.2	194.11	5	201.70	209.50	-0.8	1,489	-0.05%
2024/12/17	5	187.30	1.2	186.38	190.50	3.8	1,432	0.26%
2024/12/16	0	0.00	1	181.00	177.50	-1	1,446	-0.07%
2024/12/09	1	178.50	1	178.50	178.50	0	1,777	0.00%
2024/12/05	3	187.33	3	186.33	184.50	0	1,872	0.00%
2024/12/04	0	0.00	1	179.50	179.00	-1	1,864	-0.05%
2024/12/03	3	180.17	3	180.83	178.50	0	1,898	0.00%
2024/12/02	2	175.25	1	178.00	175.50	1	1,938	0.05%
2024/11/29	0	178.00	0	0.00	174.50	0	2,004	0.00%
2024/11/28	2	176.75	5	176.50	177.00	-3	2,018	-0.15%
2024/11/27	6	182.25	3	180.00	178.00	3	1,989	0.15%
2024/11/26	4	190.63	0	0.00	193.00	4	1,931	0.21%
2024/11/25	3	198.83	0	0.00	197.00	3	1,883	0.16%
2024/11/22	2	187.25	4	191.28	196.50	-2	1,758	-0.11%
2024/11/21	0	0.00	5	172.30	179.00	-5	1,665	-0.30%
2024/11/20	3	164.50	1	163.50	163.00	2	1,571	0.13%
2024/11/15	1	157.00	0	0.00	157.00	1	1,599	0.06%
2024/11/14	1	165.50	2	161.00	160.00	-1	1,602	-0.06%
2024/11/12	0	0.00	3	164.67	164.50	-3	1,588	-0.19%
2024/11/11	0	0.00	4	161.75	160.50	-4	1,583	-0.25%
2024/11/06	0	0.00	1	159.00	158.00	-1	1,590	-0.06%
2024/11/05	1	157.00	0	0.00	156.00	1	1,590	0.06%
2024/11/04	0	0.00	1	158.50	156.50	-1	1,591	-0.06%
2024/11/01	1	161.50	1	159.50	160.50	0	1,595	0.00%
2024/10/30	2	165.50	0.2	163.70	161.00	1.8	1,591	0.11%
2024/10/29	4	167.50	1	169.90	165.00	3	1,583	0.19%
2024/10/28	5.1	167.47	5.1	167.21	171.50	0	1,562	0.00%
2024/10/25	2.3	166.70	1	168.00	168.50	1.3	1,527	0.08%
2024/10/24	1	161.00	0	0.00	159.00	1	1,470	0.07%
2024/10/23	1.5	161.20	0	0.00	160.50	1.5	1,453	0.10%
2024/10/18	1	154.50	0	0.00	152.50	1	1,436	0.07%
2024/10/17	1	157.50	2	157.75	157.00	-1	1,434	-0.07%
2024/10/16	0.3	155.00	0	0.00	154.00	0.3	1,435	0.02%
2024/10/15	0.3	156.00	0	0.00	155.00	0.3	1,441	0.02%
2024/10/14	1	151.50	0	0.00	153.50	1	1,443	0.07%
2024/10/09	0.3	157.00	0	0.00	155.00	0.3	1,432	0.02%
2024/10/08	1	160.00	1.3	159.62	159.50	-0.3	1,422	-0.02%
2024/10/07	2	162.00	0.1	162.50	160.50	1.9	1,420	0.13%
2024/10/01	0	0.00	2	162.50	162.50	-2	1,408	-0.14%
2024/09/30	0	0.00	3	166.50	166.50	-3	1,387	-0.22%
2024/09/27	0	0.00	3	170.67	170.00	-3	1,379	-0.22%
2024/09/26	1	175.00	1	169.50	170.00	0	1,370	0.00%
2024/09/25	7	173.50	6	173.42	173.50	1	1,353	0.07%
2024/09/24	3	168.00	2	169.52	167.50	1	1,329	0.07%
2024/09/20	10	177.90	12	175.08	171.00	-2	1,304	-0.15%
2024/09/19	3	174.18	10.1	173.59	176.00	-7.1	1,263	-0.56%
2024/09/18	2	171.00	1	172.02	168.00	1	1,207	0.08%
2024/09/16	7	170.58	3.1	169.84	167.50	4	1,144	0.35%
2024/09/13	12.2	167.30	5	167.50	170.00	7.2	1,097	0.65%
2024/09/12	2.1	163.18	2.1	161.78	160.00	0	1,034	0.00%
2024/09/11	1.1	153.01	2	155.71	160.50	-1	955	-0.10%
2024/09/10	10	154.45	7.1	151.08	149.50	2.9	858	0.34%
2024/09/09	5	167.90	4	166.13	166.00	1	768	0.13%
2024/09/06	16.1	168.20	12.1	168.40	168.50	4	738	0.54%
2024/09/05	8	165.38	8.2	163.11	162.50	-0.2	649	-0.03%
2024/09/04	4.2	169.40	2	166.00	163.00	2.2	611	0.36%
2024/09/03	3.1	176.18	5	174.20	176.50	-1.9	568	-0.34%
2024/09/02	4	164.88	2	164.75	166.00	2	495	0.40%
2024/08/30	1	152.00	0	0.00	159.50	1	415	0.24%
2024/08/28	0	0.00	4	142.00	144.00	-4	366	-1.09%
2024/08/26	0	0.00	1	141.00	138.50	-1	357	-0.28%
2024/08/22	0	0.00	2	141.50	141.00	-2	350	-0.57%
2024/08/21	2	147.25	1	149.50	147.00	1	338	0.30%
2024/08/20	1	150.00	3	150.17	150.50	-2	322	-0.62%
2024/08/14	2	136.00	0	0.00	136.50	2	268	0.74%
2024/08/09	0	130.50	0	0.00	129.50	0	245	0.01%
2024/08/07	1	117.50	0	0.00	122.50	1	234	0.43%
2024/08/05	0	0.00	1	117.50	113.50	-1	225	-0.44%
2024/08/01	1	128.00	0	0.00	128.00	1	221	0.45%
2024/07/31	0	0.00	1	126.00	125.50	-1	223	-0.45%
2024/07/30	1	131.00	0	0.00	131.50	1	222	0.45%
2024/07/22	0	0.00	0	134.50	132.00	0	217	0.00%
2024/07/15	1	138.00	0	0.00	138.00	1	203	0.49%
2024/07/11	0	0.00	1	141.50	141.00	-1	196	-0.51%
2024/07/03	0	0.00	1	140.50	140.50	-1	197	-0.51%
2024/07/01	0	0.00	0	143.50	142.00	0	197	0.00%
2024/06/28	0	0.00	1	143.50	143.50	-1	196	-0.51%
2024/06/26	2	141.00	0	0.00	139.50	2	189	1.06%
2024/06/21	1	139.00	0	0.00	139.00	1	189	0.53%
2024/06/20	0	140.00	3	141.00	139.50	-3	188	-1.59%
2024/06/18	0	0.00	2	137.75	138.00	-2	180	-1.11%
2024/06/07	0	0.00	1	135.50	136.00	-1	183	-0.55%
2024/05/14	0	136.00	0	0.00	135.00	0	299	0.01%
2024/05/13	1	131.02	1	134.00	135.00	0	301	0.00%
2024/05/10	0	136.00	0	0.00	134.00	0	303	0.01%
2024/05/08	0	0.00	0.1	135.50	136.50	-0.1	306	-0.03%
2024/05/07	0	135.00	3	138.00	137.50	-3	308	-0.96%
2024/05/06	0.1	136.00	1	134.00	135.50	-0.9	306	-0.29%
2024/04/29	1	127.00	0	0.00	127.00	1	301	0.33%
2024/04/15	2	131.00	1	131.50	130.50	1	315	0.32%
2024/04/09	2	133.50	1	134.00	133.50	1	341	0.29%
2024/04/08	0	0.00	5	136.10	136.00	-5	341	-1.47%
2024/03/29	0	0.00	0.1	130.50	131.00	-0.1	344	-0.03%
2024/03/28	1	131.00	1	132.00	129.00	0	344	0.00%
2024/03/27	0	0.00	1	132.00	131.50	-1	342	-0.29%
2024/03/26	5	132.50	0	0.00	131.00	5	341	1.46%
2024/03/25	0	0.00	1	135.00	134.50	-1	344	-0.29%
2024/03/22	1	133.50	0	0.00	133.50	1	349	0.29%
2024/03/20	1	136.50	1	136.00	137.50	0	354	0.00%
2024/03/13	1	134.00	0.1	137.03	134.00	0.9	393	0.24%
2024/03/12	1	134.00	0	0.00	135.00	1	428	0.23%
2024/03/11	1	135.00	0	0.00	134.50	1	431	0.23%
2024/03/08	1.1	141.36	0	0.00	138.50	1.1	434	0.24%
2024/03/06	0	0.00	0	145.00	144.00	0	428	0.00%
2024/03/04	0	143.50	1	143.50	143.00	-1	445	-0.22%
2024/03/01	0	0.00	4	143.00	141.00	-4	445	-0.90%
2024/02/29	0	0.00	0.3	142.00	143.50	-0.3	446	-0.06%
2024/02/27	0	0.00	1	142.50	140.50	-1	443	-0.23%
2024/02/26	1.3	142.00	0	0.00	143.00	1.3	469	0.27%
2024/02/23	0	0.00	0	138.00	136.50	0	492	0.00%
2024/02/20	0.5	140.40	0	0.00	140.00	0.5	521	0.10%
2024/02/19	0	0.00	2	140.50	141.00	-2	543	-0.37%
2024/02/15	0	0.00	3	137.67	138.50	-3	534	-0.56%
2024/02/05	1	125.50	0	0.00	126.00	1	541	0.18%