聯強 (2347)-富邦-中壢券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	71.36	2	71.40	71.20	3	5,076	0.06%
2025/01/14	4	71.28	0	0.00	71.20	4	4,920	0.08%
2025/01/13	5.2	71.10	1.4	71.43	71.00	3.8	4,925	0.08%
2025/01/08	1	72.80	2	73.55	72.80	-1	4,947	-0.02%
2025/01/07	0.1	73.35	0	0.00	72.50	0.1	4,892	0.00%
2025/01/06	0	0.00	2	74.00	72.90	-2	4,853	-0.04%
2025/01/03	1	73.20	0	0.00	73.20	1	4,807	0.02%
2025/01/02	0	0.00	1	72.90	72.60	-1	4,784	-0.02%
2024/12/25	1	72.20	0	0.00	72.00	1	4,986	0.02%
2024/12/23	0	0.00	0	71.20	71.30	0	5,103	0.00%
2024/12/20	2	70.91	3	71.70	70.90	-1	5,114	-0.02%
2024/12/19	1	70.60	3	70.93	70.60	-2	5,106	-0.04%
2024/12/18	0	0.00	1	71.10	71.50	-1	5,174	-0.02%
2024/12/17	1	71.50	0	0.00	71.40	1	5,195	0.02%
2024/12/16	3.3	72.05	2	72.40	70.70	1.3	5,136	0.03%
2024/12/13	0	0.00	2	73.20	73.20	-2	5,083	-0.04%
2024/12/12	1	73.30	0	0.00	73.50	1	5,088	0.02%
2024/12/11	2	73.75	1	73.60	74.00	1	5,104	0.02%
2024/12/10	1	74.30	3	75.23	74.00	-2	5,155	-0.04%
2024/12/09	0.2	75.40	1	75.60	75.70	-0.9	5,154	-0.02%
2024/12/06	1	73.90	2	74.65	74.60	-1	5,179	-0.02%
2024/12/05	0	0.00	5.1	74.13	74.20	-5.1	5,171	-0.10%
2024/12/04	7	72.70	1	73.20	72.90	6	5,137	0.12%
2024/12/03	2.2	74.22	4	75.15	74.40	-1.8	5,134	-0.04%
2024/12/02	2	76.05	0	0.00	75.60	2	5,071	0.04%
2024/11/29	1.2	74.52	0	0.00	75.60	1.2	5,033	0.02%
2024/11/27	0	0.00	1	76.10	75.90	-1	5,032	-0.02%
2024/11/26	1.1	75.12	1	75.60	75.70	0.1	4,988	0.00%
2024/11/25	2.2	74.74	1	74.70	74.70	1.2	4,997	0.02%
2024/11/22	4.1	75.45	0	0.00	75.90	4.1	4,887	0.08%
2024/11/21	0.1	75.86	4	75.48	76.50	-3.9	4,716	-0.08%
2024/11/20	5	76.08	1	76.60	76.50	4	4,534	0.09%
2024/11/19	2	75.80	10	75.68	76.00	-8	4,288	-0.19%
2024/11/18	0	0.00	2	74.50	73.50	-2	4,022	-0.05%
2024/11/15	0	0.00	1	74.20	74.00	-1	3,906	-0.03%
2024/11/14	0	0.00	3	73.73	73.50	-3	3,883	-0.08%
2024/11/13	1	72.10	5	73.38	73.80	-4	3,848	-0.10%
2024/11/12	0	0.00	3	72.70	72.70	-3	3,825	-0.08%
2024/11/07	2	71.05	0	0.00	71.10	2	3,729	0.05%
2024/11/05	2.1	71.00	1	70.80	70.50	1.1	3,748	0.03%
2024/10/30	0	0.00	0.6	71.44	70.90	-0.6	3,909	-0.02%
2024/10/29	0	0.00	2	71.20	71.90	-2	3,917	-0.05%
2024/10/28	0	0.00	3	72.57	72.20	-3	3,900	-0.08%
2024/10/25	0	0.00	10	72.40	72.60	-10	3,955	-0.25%
2024/10/24	1	72.50	2	72.70	72.50	-1	4,025	-0.02%
2024/10/23	0	0.00	1	72.70	72.40	-1	4,097	-0.02%
2024/10/22	0	0.00	0.1	72.90	72.60	-0.1	4,151	0.00%
2024/10/21	0	72.60	0	0.00	72.30	0	4,232	0.00%
2024/10/15	0	73.40	1	73.80	73.10	-1	4,453	-0.02%
2024/10/14	1.2	73.81	1	73.20	73.50	0.2	4,512	0.00%
2024/10/11	0	0.00	1	73.60	73.70	-1	4,641	-0.02%
2024/10/09	2	73.00	3	73.47	72.60	-1	4,677	-0.02%
2024/10/07	0	0.00	2	72.95	73.40	-2	4,756	-0.04%
2024/10/04	1	71.10	0	0.00	71.70	1	4,746	0.02%
2024/10/01	5	71.64	0	0.00	70.60	5	4,860	0.10%
2024/09/30	0	0.00	3	73.97	72.50	-3	4,917	-0.06%
2024/09/27	1	72.30	3	73.67	73.00	-2	5,009	-0.04%
2024/09/26	1	71.90	0	0.00	71.60	1	5,001	0.02%
2024/09/25	2	73.00	7	73.10	72.70	-5	5,074	-0.10%
2024/09/24	2	71.85	1.2	72.12	72.20	0.8	5,070	0.02%
2024/09/23	4.1	72.53	3	73.63	72.10	1.1	5,082	0.02%
2024/09/20	11.1	72.66	4.1	72.62	72.70	7	5,086	0.14%
2024/09/19	2	70.45	2	71.00	70.20	0	5,026	0.00%
2024/09/18	6	69.87	1	70.30	70.20	5	5,354	0.09%
2024/09/16	2	70.00	0	0.00	69.90	2	5,378	0.04%
2024/09/13	2.1	70.41	0	0.00	70.10	2.1	5,457	0.04%
2024/09/12	2	70.20	2	70.25	70.10	0	5,529	0.00%
2024/09/11	4.2	70.07	0	0.00	69.00	4.2	5,616	0.08%
2024/09/10	4	71.10	2	71.20	70.60	2	5,592	0.04%
2024/09/09	6.2	70.81	6	70.90	72.10	0.2	5,575	0.00%
2024/09/06	0	0.00	6	72.40	72.20	-6	5,594	-0.11%
2024/09/05	10.3	71.20	0	0.00	71.00	10.3	5,588	0.18%
2024/09/04	9	71.29	2.1	71.17	71.00	6.9	5,619	0.12%
2024/09/03	9.1	73.11	1	72.80	72.50	8.1	5,596	0.14%
2024/09/02	6.4	72.97	2.1	72.91	73.00	4.3	5,649	0.08%
2024/08/30	1.1	71.92	8	71.84	72.10	-6.9	5,869	-0.12%
2024/08/29	1.3	70.92	0	0.00	70.80	1.3	6,282	0.02%
2024/08/28	1	70.90	1	70.80	70.80	0	6,737	0.00%
2024/08/27	5	69.80	0	0.00	70.90	5	7,553	0.07%
2024/08/26	2	70.70	0	0.00	70.50	2	8,199	0.02%
2024/08/22	3	70.30	1	70.50	70.40	2	8,913	0.02%
2024/08/21	0.1	71.50	1	71.30	71.30	-0.9	9,173	-0.01%
2024/08/20	1	71.70	1	71.60	71.40	0	9,325	0.00%
2024/08/14	1	71.00	0	0.00	71.20	1	9,749	0.01%
2024/08/12	0	0.00	4	70.95	71.30	-4	9,893	-0.04%
2024/08/09	4	70.80	0	0.00	70.50	4	9,955	0.04%
2024/08/08	0	0.00	1	69.80	69.70	-1	9,936	-0.01%
2024/08/07	0.1	70.30	0	0.00	70.10	0.1	9,945	0.00%
2024/08/06	1	69.10	2	68.85	68.30	-1	10,049	-0.01%
2024/08/05	1.1	67.92	6	68.12	68.10	-4.9	10,016	-0.05%
2024/08/02	0.1	71.83	0	0.00	72.10	0.1	9,900	0.00%
2024/08/01	0.5	72.20	0	0.00	72.30	0.5	9,875	0.01%
2024/07/31	2.1	71.45	6	71.27	71.10	-4	9,896	-0.04%
2024/07/30	7	70.96	1	70.80	71.60	6	9,924	0.06%
2024/07/29	5.1	71.77	2.1	71.24	71.70	3	9,946	0.03%
2024/07/26	1.1	72.29	1	72.00	72.30	0.1	9,931	0.00%
2024/07/23	11.2	72.62	10	72.95	72.90	1.2	9,895	0.01%
2024/07/19	1	73.40	7.5	73.81	73.40	-6.5	9,856	-0.07%
2024/07/18	0.1	74.30	0.2	74.40	74.00	-0.2	9,832	0.00%
2024/07/17	1	74.10	15	74.35	74.30	-14	9,821	-0.14%
2024/07/16	3	73.53	21	73.83	73.90	-18	9,887	-0.18%
2024/07/15	4	73.38	6	73.70	73.70	-2	10,024	-0.02%
2024/07/12	10	73.70	40	72.99	73.70	-30	10,021	-0.30%
2024/07/11	41	72.25	0	0.00	72.20	41	9,960	0.41%
2024/07/10	1	72.30	0	0.00	72.40	1	10,016	0.01%
2024/07/09	7.3	71.96	7	71.71	71.80	0.3	10,041	0.00%
2024/07/08	1	71.70	0	0.00	72.50	1	10,004	0.01%
2024/07/05	9.2	71.96	5	72.16	72.00	4.2	10,007	0.04%
2024/07/04	5	72.70	0	0.00	72.70	5	9,870	0.05%
2024/07/03	8	72.60	0	0.00	72.50	8	9,743	0.08%
2024/07/02	3	72.07	5	73.00	73.50	-2	9,632	-0.02%
2024/07/01	11.3	72.23	7	72.60	72.60	4.3	9,572	0.04%
2024/06/28	5.4	72.35	2	72.75	73.10	3.4	9,453	0.04%
2024/06/27	3	72.93	2.2	73.15	72.90	0.8	9,378	0.01%
2024/06/26	9.3	74.05	5	74.34	73.90	4.3	9,326	0.05%
2024/06/25	3.4	74.91	0	0.00	75.00	3.4	9,235	0.04%
2024/06/24	58.5	76.15	0	0.00	74.30	58.5	9,150	0.64%
2024/06/21	3	85.00	5	85.22	84.30	-2	8,785	-0.02%
2024/06/20	3	86.23	7	86.21	85.90	-4	8,701	-0.05%
2024/06/19	5.2	86.44	11	86.38	86.50	-5.8	8,654	-0.07%
2024/06/18	3	84.47	12	84.30	85.00	-9	8,677	-0.10%
2024/06/17	5	82.40	7	83.10	82.80	-2	8,652	-0.02%
2024/06/14	10	83.25	4	83.20	82.80	6	8,736	0.07%
2024/06/13	6	82.80	5	83.60	83.40	1	8,853	0.01%
2024/06/12	0	0.00	0.1	83.90	82.70	-0.1	8,958	0.00%
2024/06/11	0	0.00	9	84.14	83.60	-9	9,042	-0.10%
2024/06/06	1	83.00	21	83.38	83.20	-20	9,100	-0.22%
2024/06/05	24	81.82	15	81.90	81.90	9	9,050	0.10%
2024/06/04	32.1	82.29	10	82.50	82.70	22.1	8,842	0.25%
2024/06/03	27	82.80	20	83.95	83.50	7	8,427	0.08%
2024/05/31	17	82.45	30	83.79	84.40	-13	8,005	-0.16%
2024/05/30	21.2	82.96	3	81.60	85.40	18.2	7,231	0.25%
2024/05/29	0	0.00	2	87.55	87.40	-2	6,573	-0.03%
2024/05/28	6	87.08	11	87.62	88.70	-5	6,215	-0.08%
2024/05/27	25	82.84	23	83.86	87.00	2	5,929	0.03%
2024/05/24	3	81.57	2	82.20	83.40	1	5,686	0.02%
2024/05/23	2	81.35	5.6	82.29	82.70	-3.6	5,553	-0.06%
2024/05/22	5.1	81.85	13	81.15	81.30	-7.9	5,433	-0.15%
2024/05/21	3	83.77	0	0.00	83.30	3	5,311	0.06%
2024/05/20	11	82.94	7.1	83.04	84.00	3.9	5,289	0.07%
2024/05/17	1	86.00	0	0.00	85.10	1	5,180	0.02%
2024/05/16	3	86.97	5.2	86.96	86.60	-2.2	5,109	-0.04%
2024/05/15	7.7	87.71	3.2	87.58	86.50	4.5	5,094	0.09%
2024/05/14	0	0.00	1.3	85.67	85.30	-1.3	5,070	-0.03%
2024/05/13	3.6	85.83	3	85.90	85.90	0.6	5,064	0.01%
2024/05/10	4.4	84.12	17.6	83.36	85.90	-13.3	5,036	-0.26%
2024/05/09	3	80.13	1	80.50	80.80	2	4,952	0.04%
2024/05/08	0	0.00	1.1	81.70	81.60	-1.1	4,936	-0.02%
2024/05/07	1	82.30	4	82.10	82.70	-3	4,945	-0.06%
2024/05/06	0.1	81.50	3.1	81.56	81.90	-3	4,902	-0.06%
2024/05/03	2	80.25	0.1	80.68	80.20	1.9	4,875	0.04%
2024/05/02	1.1	80.15	31	80.59	81.50	-30	4,829	-0.62%
2024/04/30	0	0.00	0.1	79.30	79.80	-0.1	4,778	0.00%
2024/04/29	1.1	77.52	1	77.70	79.00	0.1	4,741	0.00%
2024/04/26	2.2	76.39	1	75.70	76.50	1.2	4,732	0.03%
2024/04/25	2.1	77.40	1	77.30	77.10	1.1	4,683	0.02%
2024/04/24	3.8	78.56	2	78.80	79.20	1.8	4,655	0.04%
2024/04/23	4	77.15	11.1	78.75	79.30	-7.1	4,687	-0.15%
2024/04/22	1	76.56	1	78.11	78.70	0	4,661	0.00%
2024/04/19	1.1	77.82	6	77.62	77.30	-4.9	4,559	-0.11%
2024/04/17	2.1	75.74	2	76.15	77.00	0.1	4,320	0.00%
2024/04/16	0	0.00	2	75.65	75.80	-2	4,250	-0.05%
2024/04/15	3	76.80	0	0.00	76.40	3	4,166	0.07%
2024/04/12	1.1	75.12	0	75.70	76.20	1.1	4,117	0.03%
2024/04/11	1	76.10	0	0.00	76.50	1	4,092	0.02%
2024/04/09	0	77.00	0	0.00	76.90	0	4,120	0.00%
2024/04/08	0	0.00	0.2	75.80	76.30	-0.2	4,099	0.00%
2024/04/03	1	76.00	0.1	76.20	76.10	1	4,056	0.02%
2024/04/02	1	76.70	0	0.00	77.00	1	4,048	0.02%
2024/04/01	3.2	76.58	1.4	75.99	75.90	1.8	4,033	0.04%
2024/03/29	1	77.70	0	0.00	78.90	1	4,015	0.02%
2024/03/28	1	77.90	0	0.00	78.40	1	3,982	0.03%
2024/03/21	1	78.60	0	0.00	78.50	1	4,065	0.02%
2024/03/20	1	78.00	0	0.00	78.20	1	4,000	0.02%
2024/03/19	3	78.80	3	79.00	79.00	0	3,954	0.00%
2024/03/18	7	79.26	8.1	79.63	80.10	-1.1	3,861	-0.03%
2024/03/15	1	77.95	6	79.40	79.50	-5	3,764	-0.13%
2024/03/14	2.4	77.93	0	0.00	76.90	2.4	3,599	0.07%
2024/03/13	1.2	77.06	8.2	77.95	78.10	-7	3,509	-0.20%
2024/03/12	1.1	74.80	1	75.40	75.30	0.1	3,391	0.00%
2024/03/08	3	74.80	0.2	74.65	74.70	2.8	3,342	0.08%
2024/03/07	2	76.20	0.1	75.80	76.00	1.9	3,331	0.06%
2024/03/05	0	0.00	0.1	75.00	75.50	-0.1	3,351	0.00%
2024/03/01	2	76.40	1	76.70	76.70	1	3,389	0.03%
2024/02/29	1	76.50	3	77.47	77.80	-2	3,454	-0.06%
2024/02/27	0.2	76.40	2	76.70	76.30	-1.9	3,428	-0.05%
2024/02/23	1	75.90	1	76.10	76.10	0	3,420	0.00%
2024/02/21	0	0.00	1	75.90	75.90	-1	3,473	-0.03%
2024/02/20	0	0.00	1	75.90	75.50	-1	3,485	-0.03%
2024/02/19	0	0.00	3	73.90	74.70	-3	3,468	-0.09%
2024/02/16	2	75.80	0.2	75.40	74.10	1.8	3,498	0.05%
2024/02/15	0	0.00	3	72.53	73.00	-3	3,464	-0.09%
2024/02/01	0	0.00	3.1	72.49	72.70	-3.1	3,470	-0.09%