• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股▲0.28%

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.3000.0013.40213,9760.01%
2025/01/2000.00213.3813.35-214,109-0.01%
2025/01/17113.00112.9513.00014,1210.00%
2025/01/16213.10113.0012.95114,1990.01%
2025/01/15113.0000.0012.95114,2430.01%
2025/01/14012.80612.7813.10-614,277-0.04%
2025/01/13712.81912.7312.75-214,327-0.01%
2025/01/100.613.35513.4513.35-4.414,342-0.03%
2025/01/09313.37513.4013.25-214,496-0.01%
2025/01/08113.80113.8013.80014,4960.00%
2025/01/071114.01213.9313.85914,5960.06%
2025/01/06314.0300.0013.90314,6810.02%
2025/01/03113.70113.8013.65014,7480.00%
2025/01/02213.932113.9513.70-1914,856-0.13%
2024/12/313.313.8400.0013.903.315,0290.02%
2024/12/30514.00614.0013.90-115,266-0.01%
2024/12/27214.0500.0014.00215,3590.01%
2024/12/262014.252314.0814.05-315,540-0.02%
2024/12/25514.27814.2414.10-315,646-0.02%
2024/12/242714.44414.2814.152315,8560.15%
2024/12/20214.08114.1514.00116,4340.01%
2024/12/19114.35214.0514.05-116,947-0.01%
2024/12/17214.151114.1014.20-917,590-0.05%
2024/12/16214.230.514.3014.051.518,3110.01%
2024/12/13214.30914.2914.25-719,544-0.04%
2024/12/121214.65514.5014.50719,7490.04%
2024/12/11514.6510914.7514.70-10419,880-0.52% 大賣/鉅額交易
2024/12/101614.791014.7514.75620,0320.03%
2024/12/091614.934614.8614.80-3020,275-0.15%
2024/12/061715.251015.1515.15720,3050.03%
2024/12/056115.6015.315.4815.3545.720,4010.22%
2024/12/044315.7039.115.8015.803.920,5020.02%
2024/12/03915.09415.1115.10520,4840.02%
2024/12/02615.001115.0515.00-520,681-0.02%
2024/11/291015.1911.215.1215.10-1.221,265-0.01%
2024/11/281115.16915.1715.10221,3980.01%
2024/11/271815.795315.8115.45-3521,443-0.16%
2024/11/2638416.4539016.3416.10-621,639-0.03% 大買/大賣/
2024/11/253216.213716.1116.05-521,518-0.02%
2024/11/2214316.35158.216.1316.35-15.222,019-0.07% 大買/大賣/
2024/11/21355.416.4432516.6316.4530.423,2800.13% 大買/大賣/
2024/11/2027116.9626016.8316.151126,1010.04% 大買/大賣/
2024/11/19278.216.3920116.2416.1077.225,9680.30% 大買/大賣/
2024/11/1820216.09206.516.4016.85-4.525,029-0.02% 大買/大賣/
2024/11/158015.2416815.2415.35-8824,155-0.36% 大賣/
2024/11/14170.215.00147.914.9314.9522.323,9840.09% 大買/大賣/
2024/11/13248.115.0421414.9014.6534.123,7940.14% 大買/大賣/
2024/11/127514.0760.314.0914.9514.722,8160.06%
2024/11/11513.51413.5813.60122,3710.00%
2024/11/08814.23614.1014.00222,4740.01%
2024/11/0700.00114.5014.25-123,0800.00%
2024/11/06114.351114.3514.20-1023,878-0.04%
2024/11/05114.451014.4014.35-924,160-0.04%
2024/11/04114.25114.3014.20024,8940.00%
2024/11/01514.3600.0014.45525,1820.02%
2024/10/30814.46614.4314.35226,0540.01%
2024/10/29314.622114.5514.60-1827,406-0.07%
2024/10/288.214.8122.114.8014.85-13.928,807-0.05%
2024/10/25915.071415.0515.05-531,241-0.02%
2024/10/241115.09115.2515.051031,6320.03%
2024/10/233.515.381515.5015.30-11.532,427-0.04%
2024/10/221115.204.515.2115.206.532,5380.02%
2024/10/211015.327.315.3015.352.732,6140.01%
2024/10/18815.401715.2515.25-932,625-0.03%
2024/10/171015.60915.6115.60132,6060.00%
2024/10/16915.39715.8415.55232,5930.01%
2024/10/151115.421015.3115.20132,5440.00%
2024/10/14815.3312.415.2215.25-4.432,664-0.01%
2024/10/111615.681415.5615.45232,7790.01%
2024/10/09715.653615.8715.45-2933,188-0.09%
2024/10/08415.86615.8815.85-233,322-0.01%
2024/10/074016.384216.2516.25-234,088-0.01%
2024/10/042816.214216.1516.00-1434,036-0.04%
2024/10/01416.001016.1015.95-634,173-0.02%
2024/09/301316.011815.9816.05-534,735-0.01%
2024/09/274616.34916.2816.153735,3460.10%
2024/09/261316.461616.4216.30-337,465-0.01%
2024/09/252216.41616.7816.401637,8830.04%
2024/09/242916.583416.4016.65-538,183-0.01%
2024/09/237416.579616.5117.00-2238,137-0.06%
2024/09/203016.5646.516.2316.10-16.537,635-0.04%
2024/09/197516.859316.6816.50-1837,307-0.05%
2024/09/188816.6183.316.8716.454.736,9760.01%
2024/09/1617016.5913516.3216.203536,3420.10% 大買/大賣/
2024/09/13215.403516.0016.00-3335,116-0.09%
2024/09/125714.654014.5914.551734,9050.05%
2024/09/1123014.661014.7314.5522034,7410.63% 大買/鉅額交易
2024/09/1012114.911515.0514.8510634,5540.31% 大買/鉅額交易
2024/09/091715.182314.9615.30-634,305-0.02%
2024/09/062715.551515.6115.451234,1580.04%
2024/09/0512415.901815.9415.6010634,0370.31% 大買/鉅額交易
2024/09/04310.315.801315.4215.80297.333,8380.88% 大買/鉅額交易
2024/09/034316.742616.4716.451733,5800.05%
2024/09/0221517.1720317.0616.651233,3700.04% 大買/大賣/
2024/08/305917.0333.117.0816.7025.932,7700.08%
2024/08/292417.394717.2117.15-2332,629-0.07%
2024/08/285217.3190.217.3417.40-38.232,528-0.12%
2024/08/274317.1844.317.1517.40-1.332,3580.00%
2024/08/268617.56101.817.5117.45-15.832,029-0.05% 大賣/
2024/08/23249.317.5467817.1317.40-428.731,488-1.36% 大買/大賣/鉅額交易
2024/08/221,087.518.181,183.118.0717.00-95.629,993-0.32% 大買/大賣/
2024/08/216217.47216.317.9218.50-154.326,048-0.59% 大賣/鉅額交易
2024/08/202715.926516.6916.85-3824,717-0.15%
2024/08/192415.451615.3715.35824,1430.03%
2024/08/168.115.3485.815.5615.25-77.723,929-0.32%
2024/08/1514.115.492015.4815.30-5.923,764-0.02%
2024/08/146615.342715.3915.453923,5910.17%
2024/08/131815.31130.115.2315.35-112.123,680-0.47% 大賣/鉅額交易
2024/08/1210215.615815.3815.254423,6940.19% 大買/
2024/08/096315.923215.9515.303123,4190.13%
2024/08/0815816.0720916.0415.60-5122,763-0.22% 大買/大賣/
2024/08/072215.191515.1615.60721,9480.03%
2024/08/065814.71129.314.3514.20-71.321,620-0.33% 大賣/
2024/08/05529.315.5111515.5915.45414.320,8391.99% 大買/大賣/鉅額交易
2024/08/0283.517.665517.5117.1528.520,5080.14%
2024/08/0118717.8714117.7117.404619,5600.24% 大買/大賣/
2024/07/31291.618.17184.418.2018.10107.218,1290.59% 大買/大賣/鉅額交易
2024/07/3065016.591,23217.2017.15-58216,614-3.50% 大買/大賣/鉅額交易
2024/07/2922115.51455.115.9416.05-234.114,071-1.66% 大買/大賣/鉅額交易
2024/07/2625714.43123.114.4814.60133.913,6190.98% 大買/大賣/鉅額交易
2024/07/23516.571515.8015.90-1012,765-0.08%
2024/07/227116.432016.5016.905112,6320.40%
2024/07/192316.32316.4816.452012,4810.16%
2024/07/18416.332116.3816.35-1712,395-0.14%
2024/07/17516.82816.7916.75-312,323-0.02%
2024/07/161416.4933.116.8916.50-19.112,257-0.16%
2024/07/15522.216.86917.1616.95513.212,1204.23% 大買/鉅額交易
2024/07/12375.716.303816.1016.35337.711,9272.83% 大買/鉅額交易
2024/07/1193.116.437316.6616.2020.111,6900.17%
2024/07/102316.205716.2016.20-3411,178-0.30%
2024/07/09215.819.9368.618.1718.00147.210,9231.35% 大買/鉅額交易
2024/07/082019.9523.819.9519.95-3.810,037-0.04%
2024/07/0547.518.154618.1518.151.59,9030.02%
2024/07/045916.402216.4816.50379,5020.39%
2024/07/036014.6595.514.8115.00-35.58,839-0.40%
2024/07/0225813.4880.513.5013.65177.58,0312.21% 大買/鉅額交易
2024/07/018312.2845.112.3712.4537.95,7660.66%
2024/06/287311.1411.111.3211.3561.95,1041.21%
2024/06/27189.973710.1610.35-194,625-0.41%
2024/06/2629.55179.549.44-154,177-0.36%
2024/06/2539.2500.009.2734,1090.07%
2024/06/2419.59229.559.39-214,082-0.51%
2024/06/2100.0009.409.4503,9850.00%
2024/06/2039.22119.239.22-83,873-0.21%
2024/06/1919.0300.009.0313,8240.03%
2024/06/1849.1019.129.1633,7850.08%
2024/06/1729.1519.169.1613,7680.03%
2024/06/1479.1129.179.1053,7450.13%
2024/06/13108.9158.968.9153,7110.13%
2024/06/12118.9128.968.9193,7070.24%
2024/06/1128.9700.008.9323,6720.05%
2024/06/0719.2329.229.20-13,632-0.03%
2024/06/0600.0059.079.05-53,635-0.14%
2024/06/0559.1539.319.1523,5740.06%
2024/06/0412.29.42169.479.29-3.83,528-0.11%
2024/06/03119.61139.759.65-23,419-0.06%
2024/05/31299.78129.749.72173,2840.52%
2024/05/3029.11159.219.07-133,041-0.43%
2024/05/294.19.44139.169.43-8.92,924-0.31%
2024/05/28109.30139.179.30-32,648-0.11%
2024/05/2700.0018.448.46-12,288-0.04%
2024/05/2400.002.98.378.42-2.92,265-0.13%
2024/05/23198.530.58.378.3618.52,2440.82%
2024/05/2288.5800.008.6082,1900.37%
2024/05/21118.5918.688.62102,1460.47%
2024/05/2098.650.58.598.528.52,0610.41%
2024/05/17388.79238.898.75151,9630.76%
2024/05/1600.00488.138.42-481,550-3.10%
2024/05/1500.001.37.677.66-1.31,309-0.10%
2024/05/14127.5400.007.60121,2730.94%
2024/05/1300.0037.667.66-31,259-0.24%
2024/05/0900.0077.447.45-71,203-0.58%
2024/05/084.17.4037.447.411.11,2090.09%
2024/05/0727.46127.457.43-101,211-0.83%
2024/05/061.97.5837.647.58-1.11,196-0.09%
2024/05/0357.6400.007.6351,1720.43%
2024/05/022.17.6800.007.682.11,1620.18%
2024/04/3047.6900.007.6341,1430.35%
2024/04/2900.0007.717.7201,1320.00%
2024/04/26257.4517.707.78241,0952.19%
2024/04/2207.3100.007.2901,0040.00%
2024/04/1900.0057.337.26-5988-0.51%
2024/04/18107.4027.417.3789640.83%
2024/04/1707.3677.407.41-7955-0.73%
2024/04/1617.6547.457.34-3955-0.31%
2024/04/1167.8467.817.8009270.00%
2024/04/1000.000.37.787.74-0.3911-0.03%
2024/04/0827.690.77.677.711.39010.14%
2024/04/0300.00107.717.72-10889-1.12%
2024/04/0277.7417.757.7468800.68%
2024/03/2907.7300.007.7408750.00%
2024/03/2837.76127.757.76-9876-1.03%
2024/03/2700.000.87.747.76-0.8874-0.09%
2024/03/2667.7917.837.7558760.57%
2024/03/2100.0057.787.78-5893-0.56%
2024/03/200.17.7600.007.740.18930.01%
2024/03/1907.864.37.867.81-4.3894-0.48%
2024/03/1517.7727.767.78-1895-0.11%
2024/03/1417.8600.007.8718890.11%
2024/03/1317.9100.007.9619000.11%
2024/03/1200.003.18.008.06-3.1924-0.34%
2024/03/112.17.8400.007.812.19990.21%
2024/03/0817.7600.007.7211,0340.10%
2024/03/0717.8300.007.8211,0240.10%
2024/03/0647.8617.847.8731,0290.29%
2024/02/2917.7327.957.95-11,037-0.10%
2024/02/2700.0057.787.80-51,019-0.49%
2024/02/263.17.87157.877.83-121,016-1.18%
2024/02/232.17.8900.007.862.11,0070.21%
2024/02/2227.9600.007.9221,0160.20%
2024/02/2157.9800.007.9551,0220.49%
2024/02/2058.0118.088.0141,0320.39%
2024/02/1938.0218.028.0521,0340.19%
2024/02/1647.92107.927.95-61,036-0.58%
2024/02/15107.9007.897.91101,0300.97%
錸德 相關文章