佳世達 (2352)-富邦-中壢券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.3	34.45	4	34.65	34.80	6.3	2,998	0.21%
2025/01/20	0	0.00	7.1	33.56	33.80	-7.1	3,037	-0.23%
2025/01/17	0	0.00	1.5	33.50	33.40	-1.5	3,050	-0.05%
2025/01/16	8.5	33.47	4.5	33.53	33.35	4	3,146	0.13%
2025/01/15	6	33.07	5	33.00	32.90	1	3,166	0.03%
2025/01/14	1.9	32.99	2.3	32.94	32.85	-0.4	3,190	-0.01%
2025/01/13	12.2	32.20	4	32.28	32.20	8.2	3,326	0.25%
2025/01/10	5.3	33.33	1	33.25	33.40	4.3	3,400	0.13%
2025/01/09	2.1	33.57	13	33.74	33.45	-10.9	3,496	-0.31%
2025/01/08	2.1	34.05	2	34.10	34.35	0.1	3,546	0.00%
2025/01/07	3	34.50	3.1	34.01	34.10	-0.1	3,578	0.00%
2025/01/06	4.1	33.52	10	33.85	33.40	-5.9	3,602	-0.16%
2025/01/03	4.1	33.33	1	33.45	33.30	3.1	3,647	0.08%
2025/01/02	1.1	33.75	1	33.90	33.60	0.1	3,676	0.00%
2024/12/31	7.1	33.51	0	0.00	33.60	7.1	3,716	0.19%
2024/12/30	4.1	34.12	1	34.00	34.00	3.1	3,741	0.08%
2024/12/27	1.1	34.56	3	34.77	34.55	-2	3,745	-0.05%
2024/12/26	2.1	34.80	2	34.85	34.75	0.1	3,792	0.00%
2024/12/25	14.1	35.00	15	34.83	34.80	-1	3,869	-0.02%
2024/12/24	1	35.05	3	35.08	35.05	-2	3,918	-0.05%
2024/12/23	4.1	34.34	0	0.00	34.35	4.1	3,981	0.10%
2024/12/20	10.1	34.31	9	34.24	34.00	1.1	3,949	0.03%
2024/12/19	4.1	35.00	5	35.17	35.00	-0.9	3,868	-0.02%
2024/12/18	5	35.15	3	34.98	35.15	2	3,856	0.05%
2024/12/17	1.1	35.06	11	35.09	35.00	-10	3,837	-0.26%
2024/12/16	11	35.55	0.5	36.00	35.35	10.5	3,809	0.28%
2024/12/13	10.2	35.79	9.5	35.83	35.60	0.7	3,817	0.02%
2024/12/12	5.1	36.48	1	36.35	36.35	4.1	3,865	0.10%
2024/12/11	3	36.68	0	0.00	36.60	3	3,888	0.08%
2024/12/10	2.1	37.24	2	37.40	36.60	0.1	3,905	0.00%
2024/12/09	8.1	37.50	0	0.00	37.15	8.1	3,969	0.20%
2024/12/06	0	0.00	7	37.96	37.80	-7	3,973	-0.18%
2024/12/05	1.1	37.76	3	37.95	37.60	-1.9	3,987	-0.05%
2024/12/04	4.1	38.05	12	37.89	37.90	-7.9	4,060	-0.20%
2024/12/03	1	37.45	2	37.73	37.75	-1	4,146	-0.02%
2024/12/02	5	37.02	1	37.00	37.00	4	4,229	0.09%
2024/11/29	1	36.50	0	0.00	36.95	1	4,583	0.02%
2024/11/28	1.1	36.83	0	0.00	36.85	1.1	4,639	0.02%
2024/11/27	1	37.45	10	37.70	37.25	-9	4,638	-0.19%
2024/11/26	5	38.21	2	37.90	37.80	3	4,636	0.07%
2024/11/25	0.1	37.60	1	37.80	37.80	-0.9	4,592	-0.02%
2024/11/22	0	0.00	11.4	37.61	37.25	-11.4	4,602	-0.25%
2024/11/21	3	37.23	0	37.15	37.10	3	4,612	0.06%
2024/11/20	0.1	37.30	1	37.05	36.90	-0.9	4,615	-0.02%
2024/11/19	9.3	36.92	3	37.10	37.25	6.3	4,632	0.14%
2024/11/18	1.1	36.21	0.6	36.25	36.40	0.5	4,732	0.01%
2024/11/15	1	36.45	3.5	36.57	36.55	-2.5	4,835	-0.05%
2024/11/14	0	36.10	3.5	36.19	36.15	-3.5	4,913	-0.07%
2024/11/13	0	36.45	3.5	36.33	36.45	-3.5	5,161	-0.07%
2024/11/12	1	36.59	0	0.00	36.60	1	5,308	0.02%
2024/11/11	0	0.00	1	36.80	36.80	-1	5,297	-0.02%
2024/11/08	1.2	37.26	1	37.15	37.15	0.2	5,321	0.00%
2024/11/07	3.1	37.49	5	37.95	37.85	-1.9	5,365	-0.04%
2024/11/06	1	37.00	5	37.10	37.00	-4	5,352	-0.07%
2024/11/05	4	36.35	0	0.00	36.35	4	5,408	0.07%
2024/11/04	0	0.00	1	36.20	36.50	-1	5,628	-0.02%
2024/11/01	0	0.00	0.2	36.00	36.45	-0.2	5,885	0.00%
2024/10/30	0	0.00	10	36.10	36.00	-10	5,968	-0.17%
2024/10/29	7.1	35.65	9	35.78	36.05	-1.9	6,024	-0.03%
2024/10/28	1.1	36.55	0.6	36.75	36.80	0.5	6,041	0.01%
2024/10/25	1	36.70	3.2	36.90	36.90	-2.2	6,111	-0.04%
2024/10/24	1	37.05	1.5	37.18	37.20	-0.5	6,150	-0.01%
2024/10/23	1.2	37.76	5	37.69	37.50	-3.9	6,352	-0.06%
2024/10/22	0	0.00	1	38.70	38.70	-1	6,359	-0.02%
2024/10/21	6	38.61	8	38.59	38.65	-2	6,589	-0.03%
2024/10/18	0.4	38.35	8.8	38.46	38.40	-8.4	6,744	-0.12%
2024/10/17	1	37.50	17.3	38.18	38.25	-16.3	6,920	-0.23%
2024/10/16	0	0.00	1.1	37.36	37.45	-1.1	6,946	-0.02%
2024/10/15	8.1	37.76	16	37.73	37.85	-7.9	7,059	-0.11%
2024/10/14	1.3	37.56	2	37.45	37.60	-0.7	7,118	-0.01%
2024/10/11	3	37.42	5.1	37.30	37.45	-2.1	7,136	-0.03%
2024/10/09	0.2	37.30	0	0.00	37.15	0.2	7,196	0.00%
2024/10/08	0	0.00	0.2	37.65	37.65	-0.2	7,263	0.00%
2024/10/07	0	37.75	0.1	37.55	37.75	-0.1	7,468	0.00%
2024/10/04	0	0.00	1.4	37.30	37.40	-1.4	7,797	-0.02%
2024/09/30	0	0.00	1	37.70	37.50	-1	8,374	-0.01%
2024/09/27	2	38.00	13	37.92	37.95	-11	8,653	-0.13%
2024/09/26	0	0.00	1	37.50	37.45	-1	8,969	-0.01%
2024/09/25	6	37.77	10	37.72	37.55	-4	9,567	-0.04%
2024/09/24	0	0.00	5	37.41	37.40	-5	10,023	-0.05%
2024/09/23	0	0.00	4	37.23	37.30	-4	10,158	-0.04%
2024/09/20	12.1	37.42	7.2	37.40	37.15	4.9	10,402	0.05%
2024/09/19	3.2	37.38	12.4	37.04	37.40	-9.2	10,877	-0.08%
2024/09/18	1.1	37.00	0	0.00	36.85	1.1	10,962	0.01%
2024/09/16	2	37.10	3.4	37.16	37.10	-1.4	11,042	-0.01%
2024/09/13	2.9	36.91	18	36.78	36.90	-15.1	11,221	-0.13%
2024/09/12	1	36.15	1	36.20	36.20	0	11,234	0.00%
2024/09/11	1	36.15	0.1	36.10	36.10	0.9	11,317	0.01%
2024/09/10	2	35.80	4	36.00	35.95	-2	11,387	-0.02%
2024/09/09	1.5	36.20	12	36.25	36.45	-10.5	11,402	-0.09%
2024/09/06	2	35.75	1	36.00	36.15	1	11,521	0.01%
2024/09/05	7	36.26	0	0.00	35.70	7	11,583	0.06%
2024/09/04	1	35.95	0	0.00	36.05	1	11,591	0.01%
2024/09/03	9.1	37.23	4	37.15	36.85	5.1	11,595	0.04%
2024/09/02	39.5	37.82	36.1	37.76	37.35	3.4	11,573	0.03%
2024/08/30	0	0.00	5	35.62	35.85	-5	11,360	-0.04%
2024/08/29	1	35.55	0	0.00	35.65	1	11,403	0.01%
2024/08/28	0	0.00	1	35.50	35.60	-1	11,576	-0.01%
2024/08/27	3	35.53	6	35.63	35.80	-3	11,774	-0.03%
2024/08/26	4	35.65	4	35.83	35.55	0	11,912	0.00%
2024/08/23	5	34.94	5.1	34.93	35.30	-0.1	12,150	0.00%
2024/08/22	1	35.20	7.9	35.11	35.10	-6.9	12,233	-0.06%
2024/08/21	0	0.00	26	35.13	35.25	-26	12,648	-0.21%
2024/08/20	9	35.62	7	35.49	35.10	2	12,793	0.02%
2024/08/19	4	35.28	17	35.12	35.80	-13	12,982	-0.10%
2024/08/16	9	34.74	21	34.77	34.80	-12	13,221	-0.09%
2024/08/15	27.1	35.06	13	34.93	34.75	14.1	13,310	0.11%
2024/08/14	14	33.88	5	34.11	34.30	9	13,521	0.07%
2024/08/13	3	33.12	3	33.03	33.15	0	13,685	0.00%
2024/08/12	30	33.04	18	33.04	33.30	12	13,928	0.09%
2024/08/09	7	32.77	27.5	32.65	32.60	-20.5	14,002	-0.15%
2024/08/08	2.1	32.63	7	32.10	32.70	-4.9	13,979	-0.03%
2024/08/07	10	32.32	4	31.95	32.50	6	13,982	0.04%
2024/08/06	6.2	30.31	8	30.62	31.05	-1.9	14,054	-0.01%
2024/08/05	23.2	31.79	22	31.43	30.95	1.2	13,952	0.01%
2024/08/02	18.1	34.77	8.5	35.11	34.35	9.6	13,846	0.07%
2024/08/01	11.5	35.79	11	35.67	35.95	0.5	13,916	0.00%
2024/07/31	0.2	35.00	3	35.10	34.90	-2.8	14,049	-0.02%
2024/07/30	4.1	34.59	19.9	34.31	34.75	-15.8	14,138	-0.11%
2024/07/29	9.5	35.18	4.1	35.14	35.00	5.4	14,135	0.04%
2024/07/26	41.6	34.85	2.3	34.88	34.80	39.3	14,096	0.28%
2024/07/23	6	37.93	8	37.93	37.80	-2	13,918	-0.01%
2024/07/22	20.7	37.77	10	37.86	37.65	10.7	13,886	0.08%
2024/07/19	42.5	38.89	3	38.72	38.65	39.5	13,679	0.29%
2024/07/18	20.6	39.13	20.3	39.17	39.20	0.3	13,560	0.00%
2024/07/17	24.3	39.04	3	39.05	38.95	21.3	13,321	0.16%
2024/07/16	7.3	39.14	41.9	39.14	39.05	-34.6	13,326	-0.26%
2024/07/15	13.1	38.77	12	38.90	38.50	1.1	13,367	0.01%
2024/07/12	3	38.60	46	38.52	38.70	-43	13,370	-0.32%
2024/07/11	1	38.60	6.1	38.37	38.55	-5.1	13,451	-0.04%
2024/07/10	7	38.17	2	38.20	38.05	5	13,579	0.04%
2024/07/09	49.5	38.37	13	38.53	38.25	36.5	13,634	0.27%
2024/07/08	37.5	39.06	33	39.26	38.75	4.5	13,564	0.03%
2024/07/05	21	39.12	10.3	38.98	39.15	10.7	13,247	0.08%
2024/07/04	8.2	38.86	12	38.89	39.20	-3.8	12,994	-0.03%
2024/07/03	7	39.01	23.1	39.13	38.90	-16.1	12,746	-0.13%
2024/07/02	21	38.78	23	38.71	39.15	-2	12,536	-0.02%
2024/07/01	119.1	38.81	44	38.65	38.90	75.1	12,231	0.61%	大買/
2024/06/28	10.3	38.10	6	38.21	38.40	4.3	11,736	0.04%
2024/06/27	13.5	38.42	5	38.37	38.25	8.5	11,437	0.07%
2024/06/26	12	39.00	7	39.23	39.00	5	11,797	0.04%
2024/06/25	76.4	39.26	36	39.45	39.75	40.4	11,810	0.34%
2024/06/24	16.4	38.12	0.5	38.20	38.35	15.9	11,467	0.14%
2024/06/21	10.8	38.49	3.5	38.44	38.40	7.3	11,611	0.06%
2024/06/20	10	38.43	39	38.69	38.35	-29	11,785	-0.25%
2024/06/19	2.2	38.05	5	38.23	37.85	-2.8	11,926	-0.02%
2024/06/18	11.3	37.93	11	37.79	37.95	0.3	12,147	0.00%
2024/06/17	14	37.97	7	38.06	37.90	7	12,587	0.06%
2024/06/14	7.2	37.92	3	37.98	37.85	4.2	13,006	0.03%
2024/06/13	25.6	37.88	0	0.00	37.90	25.6	13,237	0.19%
2024/06/12	49.2	37.99	4	37.90	37.90	45.2	13,411	0.34%
2024/06/11	8.3	38.46	1.7	38.46	38.10	6.6	13,467	0.05%
2024/06/07	30.4	38.77	0.3	39.15	38.80	30.1	13,584	0.22%
2024/06/06	17.1	39.27	17.1	39.25	39.20	0	13,774	0.00%
2024/06/05	28.1	39.61	4	39.73	39.40	24.1	13,835	0.17%
2024/06/04	11	40.03	9	40.13	40.05	2	13,897	0.01%
2024/06/03	13.3	40.38	9	40.28	40.25	4.3	14,064	0.03%
2024/05/31	24.2	40.24	15	39.84	39.65	9.2	14,240	0.06%
2024/05/30	6.2	40.42	7	40.26	40.35	-0.8	14,088	-0.01%
2024/05/29	24.2	41.06	53.2	40.88	40.80	-29	13,999	-0.21%
2024/05/28	7.2	40.27	14	40.25	40.25	-6.8	13,766	-0.05%
2024/05/27	54	40.36	54.5	40.69	40.00	-0.5	13,725	0.00%
2024/05/24	11.6	39.52	0	0.00	39.60	11.6	13,345	0.09%
2024/05/23	34.2	39.54	42	39.80	39.40	-7.8	13,214	-0.06%
2024/05/22	33	39.90	63	40.11	40.20	-30	12,983	-0.23%
2024/05/21	10.1	39.36	3	39.38	39.90	7.1	12,769	0.06%
2024/05/20	12.1	38.59	8	38.55	38.95	4.1	12,733	0.03%
2024/05/17	39.2	38.91	12	39.40	38.70	27.2	12,342	0.22%
2024/05/16	27.8	39.07	16.1	39.16	39.10	11.7	12,161	0.10%
2024/05/15	73.3	39.89	0	0.00	39.25	73.3	12,262	0.60%
2024/05/14	31	39.99	1	39.95	39.90	30	12,357	0.24%
2024/05/13	8	40.21	26.2	40.30	40.20	-18.2	12,378	-0.15%
2024/05/10	35	40.00	25.4	40.30	40.40	9.6	12,507	0.08%
2024/05/09	1.4	40.04	19	40.11	40.00	-17.6	12,404	-0.14%
2024/05/08	7.6	39.67	6	39.68	39.60	1.6	12,444	0.01%
2024/05/07	30.1	39.85	31.8	39.91	40.40	-1.7	12,360	-0.01%
2024/05/06	37.4	40.32	24.5	40.69	40.30	12.9	12,394	0.10%
2024/05/03	12.7	41.73	14.2	41.77	41.25	-1.5	12,220	-0.01%
2024/05/02	2	41.35	1.6	41.57	41.40	0.4	12,107	0.00%
2024/04/30	3.1	41.71	22	41.58	41.40	-18.9	12,062	-0.16%
2024/04/29	3.2	41.70	6.3	41.78	41.90	-3.1	12,098	-0.03%
2024/04/26	2	41.40	5.1	41.50	41.60	-3.1	12,303	-0.02%
2024/04/25	2	41.35	15.4	41.42	41.35	-13.4	12,331	-0.11%
2024/04/24	5	41.72	7	41.85	41.80	-2	12,374	-0.02%
2024/04/23	3	41.55	2	41.70	41.55	1	12,446	0.01%
2024/04/22	2	41.15	12.4	41.39	41.10	-10.4	12,461	-0.08%
2024/04/19	11.6	40.38	7.1	40.88	40.50	4.6	12,394	0.04%
2024/04/18	2.1	41.11	4	41.14	41.05	-1.9	12,211	-0.02%
2024/04/17	13	41.15	19	41.11	41.20	-6	12,172	-0.05%
2024/04/16	26.3	41.31	15	41.12	40.70	11.3	12,247	0.09%
2024/04/15	17.2	42.09	8	42.01	42.10	9.2	12,390	0.07%
2024/04/12	16.1	42.64	6.6	42.55	42.40	9.5	12,451	0.08%
2024/04/11	9.1	43.00	45	43.12	43.05	-35.9	12,671	-0.28%
2024/04/10	3.2	43.23	26.2	43.24	43.15	-23	13,092	-0.18%
2024/04/09	17.1	43.16	47.7	43.14	43.05	-30.6	13,384	-0.23%
2024/04/08	9	43.41	5	43.28	43.40	4	13,817	0.03%
2024/04/03	6.1	42.98	4	42.81	43.25	2.1	14,777	0.01%
2024/04/02	17	43.19	1	43.25	43.10	16	14,836	0.11%
2024/04/01	48	43.85	0	43.80	43.55	48	14,853	0.32%
2024/03/29	19	44.34	46.2	44.73	44.65	-27.2	14,720	-0.18%
2024/03/28	19.1	44.60	3.1	44.91	44.85	16	14,275	0.11%
2024/03/27	27.4	44.14	7.1	44.46	44.75	20.3	14,148	0.14%
2024/03/26	19.6	44.05	16	44.79	44.05	3.6	14,105	0.03%
2024/03/25	28.1	44.40	1	44.85	44.45	27.1	14,035	0.19%
2024/03/22	7	44.16	17	44.35	44.45	-10	13,992	-0.07%
2024/03/21	16	43.48	6	43.94	44.05	10	13,803	0.07%
2024/03/20	46.7	44.02	45	44.16	43.25	1.7	13,642	0.01%
2024/03/19	59.1	43.71	77	43.57	43.70	-17.9	13,258	-0.13%
2024/03/18	48.8	42.15	6	42.55	42.55	42.8	12,854	0.33%
2024/03/15	70.3	43.26	10	43.48	42.55	60.3	12,639	0.48%
2024/03/14	12.3	43.70	3	43.77	43.70	9.3	12,350	0.08%
2024/03/13	28.1	44.19	7.5	44.18	43.80	20.6	12,226	0.17%
2024/03/12	47.5	43.84	31.5	44.21	44.40	16	12,024	0.13%
2024/03/11	21.7	43.42	5.2	43.46	43.25	16.6	11,753	0.14%
2024/03/08	26.8	43.96	24.8	44.03	43.70	2	11,681	0.02%
2024/03/07	32.6	44.40	19.6	44.44	44.55	13.1	11,620	0.11%
2024/03/06	80.4	45.23	57.2	45.45	45.05	23.2	11,570	0.20%
2024/03/05	0	0.00	37	47.24	47.25	-37	11,275	-0.33%
2024/03/04	21.4	47.05	13.7	47.12	46.80	7.7	11,300	0.07%
2024/03/01	33.5	46.98	4	46.91	46.95	29.5	11,321	0.26%
2024/02/29	4.2	46.15	1	46.35	46.15	3.2	11,530	0.03%
2024/02/27	5	46.19	0.5	46.15	46.10	4.5	11,532	0.04%
2024/02/26	1.6	46.48	1	46.55	46.60	0.6	11,548	0.00%
2024/02/23	12.3	46.79	13	46.63	46.40	-0.7	11,657	-0.01%
2024/02/22	12.5	47.15	40.2	47.23	47.20	-27.7	11,735	-0.24%
2024/02/21	32.3	47.18	28.1	47.37	46.90	4.2	11,766	0.04%
2024/02/20	13	48.06	18.1	47.91	47.80	-5.1	11,702	-0.04%
2024/02/19	18.5	48.26	11	48.16	47.95	7.5	11,813	0.06%
2024/02/16	20.3	49.13	31.1	48.71	48.15	-10.8	11,825	-0.09%
2024/02/15	20.2	46.97	23	47.25	47.60	-2.8	11,530	-0.02%
2024/02/05	25.3	47.27	24.4	47.51	47.50	0.9	11,449	0.01%
2024/02/02	19	47.54	15.1	47.40	47.50	3.9	11,582	0.03%
2024/02/01	20.1	46.93	94	46.74	47.05	-73.9	11,613	-0.64%