台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    26.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    46,960
  • 產業
    上市 電子零組件類股
  • 784人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燿華 (2367)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813927.169927.0126.654029,1510.14% 大買/
2024/03/27110.426.854126.8726.6569.428,4800.24% 大買/
2024/03/268426.6155.126.7426.752927,7670.10%
2024/03/2517427.3813027.2227.554426,9030.16% 大買/大賣/
2024/03/2278.326.7982.626.8627.15-4.425,543-0.02%
2024/03/21107.126.5299.126.5326.308.124,5500.03% 大買/
2024/03/2092.426.4797.126.2425.70-4.723,762-0.02%
2024/03/1979.226.0630.226.4026.154923,2730.21%
2024/03/1862.125.035325.4025.859.122,3080.04%
2024/03/1513024.4882.324.1924.0047.821,6250.22% 大買/
2024/03/1442.224.586524.3824.45-22.921,437-0.11%
2024/03/133425.16131.225.1325.10-97.221,169-0.46% 大賣/
2024/03/12229.326.35183.226.3525.6046.121,0500.22% 大買/大賣/
2024/03/11125.225.7412725.9225.90-1.919,966-0.01% 大買/大賣/
2024/03/0813324.94238.125.0124.30-105.119,221-0.55% 大買/大賣/鉅額交易
2024/03/07357.526.71215.226.1625.80142.219,2110.74% 大買/大賣/鉅額交易
2024/03/06272.226.05201.126.1126.6571.218,0350.39% 大買/大賣/
2024/03/05311.223.75352.524.1524.30-41.315,677-0.26% 大買/大賣/
2024/03/0418823.08166.523.4123.9021.513,7970.16% 大買/大賣/
2024/03/014821.8646.521.7921.751.512,7570.01%
2024/02/291221.111821.2121.30-612,214-0.05%
2024/02/271020.9713.620.7520.75-3.612,143-0.03%
2024/02/26321.122721.2521.15-2412,114-0.20%
2024/02/2314.521.166.320.8620.758.212,1250.07%
2024/02/2251.321.0727.720.7821.2523.712,9470.18%
2024/02/211720.704120.7520.65-2412,323-0.19%
2024/02/2044.220.764020.7720.954.212,2710.03%
2024/02/192720.2419.120.3020.157.912,0210.07%
2024/02/166220.335620.0620.60611,9320.05%
2024/02/151618.751419.0119.00211,5200.02%
2024/02/051318.542218.5718.55-911,444-0.08%
2024/02/025318.994018.8818.801311,4370.11%
2024/02/01918.94219.0018.95711,4500.06%
2024/01/31218.9500.0019.00211,5160.02%
2024/01/30719.2400.0019.00711,5530.06%
2024/01/292819.312819.3119.30011,6520.00%
2024/01/26419.13519.1319.20-111,733-0.01%
2024/01/25319.35819.4419.20-512,019-0.04%
2024/01/242019.511019.3519.351012,0720.08%
2024/01/230.519.30419.4519.55-3.512,360-0.03%
2024/01/22219.002619.0219.15-2412,348-0.19%
2024/01/192518.77118.6518.802412,3550.19%
2024/01/18218.70318.7218.65-112,378-0.01%
2024/01/172019.082318.8718.85-312,420-0.02%
2024/01/161219.051019.0519.05212,5410.02%
2024/01/152019.252419.1619.15-412,551-0.03%
2024/01/12419.05319.0819.00112,5930.01%
2024/01/11119.00219.2819.40-112,577-0.01%
2024/01/10118.951.218.9118.90-0.212,6180.00%
2024/01/093.519.26219.2519.051.512,6500.01%
2024/01/08219.45219.4019.30012,6720.00%
2024/01/041719.45119.4519.401612,6930.13%
2024/01/03619.9000.0019.90612,7020.05%
2024/01/022320.161820.1420.10512,7290.04%
2023/12/29419.951619.9520.00-1212,756-0.09%
2023/12/281.120.1000.0020.001.112,8210.01%
2023/12/271120.102220.1020.15-1112,906-0.09%
2023/12/264920.0734.720.0620.0514.313,1870.11%
2023/12/254120.114419.9519.95-313,273-0.02%
2023/12/224120.282020.0520.052113,3760.16%
2023/12/214820.324120.2520.25713,5010.05%
2023/12/201320.19120.2020.351213,7750.09%
2023/12/193620.0721.420.0520.1014.614,0940.10%
2023/12/18420.282720.3520.30-2314,546-0.16%
2023/12/152021.102821.0420.70-816,022-0.05%
2023/12/142721.414421.4521.35-1716,646-0.10%
2023/12/133121.172321.2221.05816,8340.05%
2023/12/127821.167321.1221.05516,7490.03%
2023/12/115521.235521.0721.00016,6340.00%
2023/12/083021.55621.4421.352416,4740.15%
2023/12/073821.912121.8421.551716,3220.10%
2023/12/063722.504522.3822.05-815,753-0.05%
2023/12/0563.522.56112.122.4522.50-48.615,130-0.32% 大賣/
2023/12/0483.422.6920622.6322.75-122.614,570-0.84% 大賣/鉅額交易
2023/12/0122521.62345.422.1122.20-120.413,353-0.90% 大買/大賣/鉅額交易
2023/11/3000.003620.6020.70-3612,389-0.29%
2023/11/292520.9325.520.7820.70-0.512,3820.00%
2023/11/28118.520.69151.420.9221.00-32.912,395-0.27% 大買/大賣/
2023/11/27420.4011220.3920.20-10812,100-0.89% 大賣/鉅額交易
2023/11/241520.42520.4620.251012,1810.08%
2023/11/2261.120.3438.120.4720.552311,8330.19%
2023/11/21148.120.6624020.8020.20-91.911,513-0.80% 大買/大賣/
2023/11/207319.587419.5919.70-110,467-0.01%
2023/11/171119.19519.2019.30610,3930.06%
2023/11/161319.283519.0919.40-2210,273-0.21%
2023/11/15618.681118.6118.55-59,972-0.05%
2023/11/14418.3900.0018.4049,9450.04%
2023/11/133718.525018.4618.45-139,981-0.13%
2023/11/106518.47218.4318.45639,9580.63%
2023/11/091518.40118.4018.40149,9430.14%
2023/11/08318.68218.5518.6019,9350.01%
2023/11/0700.00219.2019.05-29,865-0.02%
2023/11/06519.003319.1819.25-289,894-0.28%
2023/11/031319.022119.0019.05-89,819-0.08%
2023/11/022519.042518.7919.1509,8360.00%
2023/11/017618.1485.318.0818.10-9.39,591-0.10%
2023/10/31135.318.9911518.9618.5020.39,5340.21% 大買/大賣/
2023/10/30118.406418.5118.45-639,253-0.68%
2023/10/271318.53318.4018.40109,2390.11%
2023/10/267918.705618.5318.55239,2230.25%
2023/10/2510018.783018.7718.70709,2000.76%
2023/10/2413618.4415118.6218.70-159,162-0.16% 大買/大賣/
2023/10/232717.953717.9117.90-109,025-0.11%
2023/10/205517.517417.6617.70-199,016-0.21%
2023/10/193017.903317.9117.90-38,994-0.03%
2023/10/183318.0128.217.9918.004.88,9850.05%
2023/10/172018.301418.2218.1068,8960.07%
2023/10/162618.552618.4418.3008,8630.00%
2023/10/1300.00318.5318.55-38,845-0.03%
2023/10/12318.55518.6018.60-28,850-0.02%
2023/10/112718.28918.1918.20188,8440.20%
2023/10/063318.763818.7218.70-58,864-0.06%
2023/10/052319.003918.8818.85-168,848-0.18%
2023/10/045118.76718.7718.75448,8010.50%
2023/10/033019.655919.1919.05-298,775-0.33%
2023/10/025419.775919.8819.95-58,684-0.06%
2023/09/283819.122719.0818.95118,3990.13%
2023/09/271319.223419.2719.10-218,314-0.25%
2023/09/261519.7712019.5919.25-1058,185-1.28% 大賣/鉅額交易
2023/09/253219.73156.319.8119.55-124.38,026-1.55% 大賣/鉅額交易
2023/09/227020.1968.120.3020.101.97,6910.02%
2023/09/21126.220.4111520.3720.1511.27,2900.15% 大買/大賣/
2023/09/2026020.38107.220.3020.70152.96,7492.26% 大買/大賣/鉅額交易
2023/09/193120.438120.9121.15-505,179-0.97%
2023/09/1841.319.277319.2619.25-31.84,348-0.73%
2023/09/1512.418.111018.1018.052.43,8950.06%
2023/09/141518.0015.218.0018.00-0.23,8360.00%
2023/09/132.517.98118.0517.901.53,8240.04%
2023/09/07117.95117.9518.0003,6900.00%
2023/09/061418.102518.2018.20-113,654-0.30%
2023/09/0500.00218.1518.10-23,567-0.06%
2023/09/0400.002418.3218.20-243,537-0.68%
2023/09/014618.342618.1518.10203,4430.58%
2023/08/312118.221818.2218.2533,1830.09%
2023/08/30317.8540.517.5517.65-37.52,909-1.29%
2023/08/2900.003517.1617.10-352,759-1.27%
2023/08/28217.0500.0017.0522,7750.07%
2023/08/251817.0300.0017.00182,7760.65%
2023/08/24117.00117.0017.0002,7710.00%
2023/08/23217.232016.9817.10-182,736-0.66%
2023/08/22316.4000.0016.4532,6210.11%
2023/08/2100.00516.6516.65-52,670-0.19%
2023/08/1800.00216.5016.40-22,686-0.07%
2023/08/1700.001516.5016.45-152,673-0.56%
2023/08/162015.93115.9016.15192,6350.72%
2023/08/1500.00216.0016.05-22,642-0.08%
2023/08/141.215.9200.0015.901.22,6420.05%
2023/08/1027.116.2000.0016.0527.12,6371.03%
2023/08/09116.6000.0016.7012,5600.04%
2023/08/0831.316.77216.7516.6529.32,5221.16%
2023/08/07617.1300.0017.0062,4260.25%
2023/08/041617.2000.0017.20162,3810.67%
2023/08/02117.4500.0017.3512,3860.04%
2023/08/012017.5800.0017.60202,3590.85%
2023/07/3100.003517.7417.65-352,373-1.47%
2023/07/25117.70917.4417.65-82,394-0.33%
2023/07/24317.351017.3517.35-72,375-0.29%
2023/07/211717.56017.7017.55172,3670.72%
2023/07/19317.7000.0017.6032,4110.12%
2023/07/1700.003517.7617.95-352,451-1.43%
2023/07/14117.7500.0017.7512,4390.04%
2023/07/137.417.9928.117.9817.95-20.72,436-0.85%
2023/07/123617.3800.0017.40362,3041.56%
2023/07/11117.35217.3517.40-12,336-0.04%
2023/07/1010.117.4700.0017.4510.12,4460.41%
2023/07/071817.6210117.5517.75-832,488-3.33% 大賣/
2023/07/06218.0011617.8017.80-1142,458-4.64% 大賣/鉅額交易
2023/07/05117.95217.9017.95-12,446-0.04%
2023/07/04217.7000.0017.6522,4300.08%
2023/07/03217.75117.8017.7512,4440.04%
2023/06/3000.000.317.8017.70-0.32,446-0.01%
2023/06/2900.00117.7517.75-12,465-0.04%
2023/06/284.417.591017.6517.65-5.62,481-0.23%
2023/06/271717.5900.0017.50172,5110.68%
2023/06/261.217.7200.0017.701.22,5290.05%
2023/06/201.117.95317.9817.95-1.92,597-0.07%
2023/06/16117.90117.9517.9002,6240.00%
2023/06/15117.9000.0017.9012,6180.04%
2023/06/14417.9900.0017.9542,6090.15%
2023/06/131.118.00218.0517.90-0.92,660-0.03%
2023/06/1200.00118.0518.00-12,675-0.04%
2023/06/09318.2700.0018.2032,7120.11%
2023/06/081.518.238518.1518.10-83.52,736-3.05%
2023/06/07118.40018.4518.3012,7980.04%
2023/06/06618.49618.3718.3502,8720.00%
2023/06/052018.4100.0018.45202,9480.68%
2023/06/026518.234.818.3318.3560.22,9942.01%
2023/06/01418.15318.2018.1513,0270.03%
2023/05/30118.00117.9517.9503,0450.00%
2023/05/29117.950.118.0518.050.93,0750.03%
2023/05/26317.952.117.9517.900.93,0910.03%
2023/05/25518.170.118.2518.054.93,1120.16%
2023/05/2400.000.118.1918.10-0.13,0870.00%
2023/05/23118.151.118.1118.10-0.13,1510.00%
2023/05/1900.00118.0018.00-13,385-0.03%
2023/05/17518.0521.218.0317.90-16.23,464-0.47%
2023/05/1600.000.317.8017.90-0.33,450-0.01%
2023/05/15217.501017.4517.55-83,475-0.23%
2023/05/110.617.5000.0017.350.63,6330.02%
2023/05/1000.00017.8017.7003,8840.00%
2023/05/091517.7000.0017.70153,8980.38%
2023/05/080.517.8500.0017.850.53,8890.01%
2023/05/0500.002218.0917.95-223,955-0.56%
2023/04/2800.00817.9817.95-84,073-0.20%
2023/04/26217.8000.0017.9024,1020.05%
2023/04/25217.7800.0017.7024,1070.05%
2023/04/24118.0000.0017.9514,0810.02%
2023/04/2100.00517.9518.00-54,102-0.12%
2023/04/20618.15818.2818.15-24,129-0.05%
2023/04/19218.6500.0018.6524,2020.05%
2023/04/18318.853018.8018.70-274,229-0.64%
2023/04/173118.6500.0018.70314,2270.73%
2023/04/14118.65118.7018.6004,2260.00%
2023/04/132318.7400.0018.60234,1750.55%
2023/04/12019.20119.2019.40-14,067-0.02%
2023/04/0600.00119.0019.05-13,974-0.03%
2023/03/3100.00519.0019.00-53,977-0.13%
2023/03/3000.001719.0018.95-173,979-0.43%
2023/03/2900.00118.9018.95-13,985-0.03%
2023/03/28018.98419.0018.90-44,044-0.10%
2023/03/27018.951518.9418.95-154,036-0.37%
2023/03/2400.00118.8018.85-14,076-0.02%
2023/03/23118.4000.0018.4014,0280.02%
2023/03/22218.433318.4518.40-314,105-0.76%
2023/03/21018.351518.3018.30-154,158-0.36%
2023/03/2000.001518.1518.10-154,276-0.35%
2023/03/17317.80417.9017.90-14,357-0.02%
2023/03/162417.706517.6917.65-414,422-0.93%
2023/03/151218.1900.0018.05124,6510.26%
2023/03/14118.205018.0518.05-494,915-1.00%
2023/03/13218.45218.4518.4505,1100.00%
2023/03/104518.691018.6318.50355,2490.67%
2023/03/093419.15119.5019.00335,4650.60%
2023/03/081219.242319.2319.15-115,707-0.19%
2023/03/072518.90218.9819.00235,6950.40%
2023/03/061818.80318.8518.80155,7110.26%
2023/03/03218.95118.9018.9015,7990.02%
2023/03/01318.97419.0518.80-16,141-0.02%
2023/02/24418.8310018.8518.75-966,298-1.52%
2023/02/234019.0823718.9018.95-1976,358-3.10% 大賣/鉅額交易
2023/02/225018.90218.8518.90486,5670.73%
2023/02/21519.151019.1119.00-56,676-0.07%
2023/02/206019.071319.0919.30476,9150.68%
2023/02/1715318.8000.0018.801537,3542.08% 大買/鉅額交易
2023/02/1610018.74518.5518.65957,4711.27%
2023/02/15518.60218.5518.5537,7000.04%
2023/02/14218.3000.0018.3027,8030.03%
2023/02/101218.201018.3018.2028,2480.02%
2023/02/09218.75318.6518.60-18,429-0.01%
2023/02/083119.032719.0419.0048,5490.05%
2023/02/06118.453218.6018.45-318,709-0.36%
2023/02/03518.651418.5818.65-98,865-0.10%
2023/02/02818.48618.4818.5528,9980.02%
2023/02/01118.3000.0018.3019,0880.01%
2023/01/31518.252418.2618.25-199,270-0.20%
2023/01/303317.951217.9418.00219,4290.22%
2023/01/17117.501.117.6517.65-0.19,6100.00%
2023/01/160.117.401217.5517.40-129,761-0.12%
2023/01/1316.117.5900.0017.5016.19,8930.16%
2023/01/12317.8000.0017.70310,0000.03%
2023/01/11517.93017.9817.85510,0940.05%
2023/01/101618.024018.0617.95-2410,189-0.24%
2023/01/09418.372518.3318.35-2110,326-0.20%
2023/01/06117.90017.9018.00110,3690.01%
2023/01/05417.80217.8517.80210,6820.02%
2023/01/0400.00017.7517.75010,8560.00%
2023/01/033217.60317.5017.602911,1720.26%
2022/12/30217.2800.0017.25211,3010.02%
2022/12/29117.30317.2517.35-211,448-0.02%
2022/12/28517.5000.0017.45511,9120.04%
2022/12/27117.7500.0017.80112,2100.01%
2022/12/26717.6300.0017.60712,5450.06%
2022/12/23917.3300.0017.50912,8330.07%
2022/12/22117.5500.0017.60113,1810.01%
2022/12/21217.5000.0017.50213,7340.01%
2022/12/201117.802.117.9217.558.914,2840.06%
2022/12/19117.95117.8017.85015,0690.00%
2022/12/161118.1000.0018.001115,6620.07%
2022/12/150.118.552118.5018.55-2115,966-0.13%
2022/12/141618.26318.3518.351316,3020.08%
2022/12/13518.55518.4518.35016,7410.00%
2022/12/121918.561018.5518.55916,9610.05%
2022/12/09619.33119.3019.20517,2660.03%
2022/12/08519.351019.5319.45-518,094-0.03%
2022/12/072719.629219.3119.35-6518,690-0.35%
2022/12/0622.119.831419.9019.758.119,0130.04%
2022/12/0539.319.64519.7519.7534.319,4720.18%
2022/12/02319.47419.4519.40-119,877-0.01%
2022/12/012319.63819.4319.301520,3460.07%
2022/11/306019.188219.0619.40-2220,788-0.11%
2022/11/291718.7135.118.8018.90-18.121,370-0.08%
2022/11/28218.73918.6218.65-722,888-0.03%
2022/11/251218.85318.8218.65923,7550.04%
2022/11/240.118.9500.0018.950.124,4730.00%
2022/11/23619.138619.1019.05-8025,316-0.32%
2022/11/22218.45318.7318.80-125,8680.00%
2022/11/21518.5200.0018.50527,3310.02%
2022/11/1818418.892418.9118.6516027,7770.58% 大買/鉅額交易
2022/11/171418.75318.7718.651127,8670.04%
2022/11/164918.641118.5718.553828,1450.14%
2022/11/1511019.206919.0519.104128,6900.14% 大買/
2022/11/142218.70118.5518.752129,3870.07%
2022/11/114218.63519.1018.403729,4730.13%
2022/11/10818.50118.5518.45729,3990.02%
2022/11/095618.97119.1018.905529,7510.18%
2022/11/08618.81318.8518.65330,0930.01%
2022/11/072418.73418.7018.752030,5380.07%
2022/11/04318.522618.3318.85-2331,133-0.07%
2022/11/03218.35218.5018.50031,3200.00%
2022/11/022218.35618.3118.251631,2380.05%
2022/11/0100.003617.8018.00-3631,051-0.12%
2022/10/3100.001117.6017.50-1130,890-0.04%
2022/10/283017.02116.9016.902930,7030.09%
2022/10/27417.451517.5317.55-1130,528-0.04%
2022/10/261917.61617.6117.101330,3040.04%
2022/10/251217.73617.7017.65630,1080.02%
2022/10/24218.23818.4518.00-629,892-0.02%
2022/10/2100.00117.8017.70-129,7140.00%
2022/10/20117.8500.0017.80129,5680.00%
2022/10/191118.1600.0018.101129,4390.04%
2022/10/1800.00318.4718.35-329,312-0.01%
2022/10/171117.83617.7918.25529,2120.02%
2022/10/145718.906118.7818.60-429,029-0.01%
2022/10/139618.49318.0318.009328,9140.32%
2022/10/121819.19619.0319.251228,5710.04%
2022/10/115118.7000.0018.905128,4440.18%
2022/10/07719.361319.5719.55-628,126-0.02%
2022/10/06319.20319.3019.40028,0020.00%
2022/10/052019.58120.1519.301927,9080.07%
2022/10/043319.642519.5219.70827,4450.03%
2022/10/03819.081019.1019.20-227,149-0.01%
2022/09/3012.219.522219.2819.55-9.826,887-0.04%
2022/09/291219.842619.8519.65-1426,673-0.05%
2022/09/289820.0410819.9419.40-1026,333-0.04% 大賣/
2022/09/274621.042320.8020.902325,7700.09%
2022/09/26921.2918421.4120.90-17525,216-0.69% 大賣/鉅額交易
2022/09/231722.71922.4722.25824,4040.03%
2022/09/226323.072623.1623.353723,8150.16%
2022/09/212823.243123.2923.15-323,462-0.01%
2022/09/202923.5642.123.6223.55-13.123,105-0.06%
2022/09/192422.903623.1722.85-1222,601-0.05%
2022/09/164823.1922323.4323.15-17522,338-0.78% 大賣/鉅額交易
2022/09/1525524.2348.123.9523.65206.921,9260.94% 大買/鉅額交易
2022/09/1413023.2114523.5623.60-1521,045-0.07% 大買/大賣/
2022/09/137323.475223.5823.302120,4410.10%
2022/09/127823.364623.5123.303219,8500.16%
2022/09/084223.683123.7423.751119,1230.06%
2022/09/078923.386223.5223.802718,5140.15%
2022/09/062323.404923.2623.55-2617,944-0.14%
2022/09/0552.923.9041.824.0623.451117,2360.06%
2022/09/02234.723.93255.323.7123.75-20.616,382-0.13% 大買/大賣/
2022/09/014123.1664.523.4023.15-23.414,923-0.16%
2022/08/3137823.206923.0623.2030914,0822.19% 大買/鉅額交易
2022/08/3054.122.565722.8323.00-313,202-0.02%
2022/08/292222.227422.2022.60-5212,221-0.43%
2022/08/2611722.04212.221.9422.15-95.211,398-0.84% 大買/大賣/
2022/08/2512821.494421.4421.25849,7350.86% 大買/
2022/08/243721.2725.321.3621.4011.79,2010.13%
2022/08/232721.033921.2821.35-128,854-0.14%
2022/08/226421.5856.221.3421.157.88,4380.09%
2022/08/1998.521.11132.621.3521.60-34.27,563-0.45% 大賣/
2022/08/184519.6922.419.8920.0022.66,2030.37%
2022/08/171120.063819.7419.65-275,960-0.45%
2022/08/162519.983519.9220.10-105,759-0.17%
2022/08/156120.405920.5120.1525,2410.04%
2022/08/1212519.9512120.0419.9044,6660.09% 大買/大賣/
2022/08/1111819.21235.319.2619.05-117.33,961-2.96% 大買/大賣/鉅額交易
2022/08/10218.451718.8018.90-153,109-0.48%
2022/08/0920217.3500.0017.202022,7257.41% 大買/鉅額交易
2022/08/0800.001217.1917.10-122,647-0.45%
2022/08/041016.4500.0016.25102,5370.39%
2022/08/03416.801517.0016.80-112,507-0.44%
2022/07/2800.00016.8516.8002,4780.00%
2022/07/2700.00116.8016.95-12,475-0.04%
2022/07/26216.6800.0016.6522,4720.08%
2022/07/22117.2500.0017.0012,5140.04%
2022/07/2100.002017.2017.20-202,512-0.80%
2022/07/1900.00117.2517.30-12,439-0.04%
2022/07/18117.2000.0017.2012,4120.04%
2022/07/132016.80416.7816.50162,3070.69%
2022/07/12116.30116.3016.1502,2370.00%
2022/07/11516.35216.9016.7532,2210.14%
2022/07/081516.9200.0016.85152,1890.68%
2022/07/0700.0047416.6016.60-4742,087-22.70% 大賣/鉅額交易
2022/07/06215.10115.1515.1012,0000.05%
2022/07/0500.00416.2916.10-41,981-0.20%
2022/07/0100.00116.0015.55-11,958-0.05%
2022/06/29117.6000.0017.7511,8590.05%
2022/06/2800.002.217.5217.85-2.21,824-0.12%
2022/06/22517.8000.0017.6051,7380.29%
2022/06/21717.951317.7318.10-61,707-0.35%
2022/06/161317.6200.0017.35131,6170.80%
2022/06/1500.00717.9417.90-71,578-0.44%
2022/06/13517.60518.0517.7001,5070.00%
2022/06/101217.981517.8918.40-31,457-0.21%
2022/06/09717.65617.6317.7011,3090.08%
2022/05/31216.8500.0016.9521,2910.15%
2022/05/3000.00116.8016.90-11,299-0.08%
2022/05/2500.00116.7016.60-11,330-0.08%
2022/05/2400.00116.6016.25-11,361-0.07%
2022/05/23116.3500.0016.3011,3590.07%
2022/05/18216.45116.4516.4511,4430.07%
2022/05/1700.00516.2516.45-51,649-0.30%
2022/05/1600.00315.9515.90-31,661-0.18%
2022/05/1200.00016.1015.5501,6700.00%
2022/05/1000.00216.2516.25-21,671-0.12%
2022/05/09116.2000.0016.0511,6830.06%
2022/05/04516.80616.6616.65-11,734-0.06%
2022/04/29316.85417.0016.70-11,776-0.06%
2022/04/28116.80216.6016.95-11,782-0.06%
2022/04/271615.98316.0016.10131,7590.74%
2022/04/26116.80216.6016.50-11,744-0.06%
2022/04/25116.8500.0016.6511,7510.06%
2022/04/2000.00117.4517.45-11,822-0.05%
2022/04/15117.1500.0017.1511,8950.05%
2022/04/14117.25117.3517.2501,9720.00%
2022/04/12116.8500.0016.9012,3850.04%
2022/04/11317.1200.0017.0532,4290.12%
2022/04/0800.001517.2017.20-152,466-0.61%
2022/04/07117.1500.0017.1512,5170.04%
2022/04/060.117.93217.5017.50-1.92,587-0.07%
2022/04/01517.66217.7517.7032,6550.11%
2022/03/3100.00117.8517.80-12,727-0.04%
2022/03/301018.0000.0018.00102,9140.34%
2022/03/2800.00118.0018.00-13,300-0.03%
2022/03/2500.00118.0018.00-13,312-0.03%
2022/03/23118.0000.0018.0013,3300.03%
2022/03/21017.80117.9017.80-13,353-0.03%
2022/03/17117.7000.0017.7013,4110.03%
2022/03/16417.2300.0017.3043,4430.12%
2022/03/10117.80117.9017.8003,6470.00%
2022/03/09117.45117.5517.5503,6950.00%
2022/03/081117.3900.0017.20113,7670.29%
2022/03/04218.30218.3518.2004,0130.00%
2022/03/03218.5500.0018.5024,1000.05%
2022/03/02118.3500.0018.5014,2080.02%
2022/03/01118.50718.4318.50-64,272-0.14%
2022/02/25118.20218.2018.00-14,423-0.02%
2022/02/24318.0500.0017.9534,5590.07%
2022/02/23018.65118.6518.60-14,662-0.02%
2022/02/22518.5000.0018.4554,8990.10%
2022/02/1800.00219.1018.95-26,402-0.03%
2022/02/172119.78819.3419.30136,8450.19%
2022/02/16118.75218.9018.90-16,925-0.01%
2022/02/1500.00318.4018.30-36,967-0.04%
2022/02/14118.3000.0018.4017,0180.01%
2022/02/11118.70218.9018.80-17,016-0.01%
2022/02/1000.003318.7518.80-337,011-0.47%
2022/02/09218.70318.8718.90-17,010-0.01%
2022/02/08218.5300.0018.5526,9980.03%
2022/02/07818.19317.8518.2057,0030.07%
2022/01/26617.65117.6517.6056,9900.07%
2022/01/25617.7800.0017.7066,9860.09%
2022/01/2400.00818.0017.90-86,997-0.11%
2022/01/20118.4000.0018.5016,9650.01%
2022/01/183318.8500.0018.70336,9680.47%
2022/01/17218.75118.7518.7516,9610.01%
2022/01/142818.45118.3518.45276,9450.39%
2022/01/13418.7500.0018.7046,9390.06%
2022/01/12318.70118.7518.7526,9400.03%
2022/01/11118.80318.7518.85-26,964-0.03%
2022/01/1000.00119.0519.00-16,920-0.01%
2022/01/07219.15119.6519.1516,9100.01%
2022/01/061319.75519.8019.7586,8380.12%
2022/01/056321.133120.7020.25326,7650.47%
2022/01/0400.003020.2020.15-306,471-0.46%
2022/01/03320.1800.0020.1036,4230.05%
2021/12/30120.151620.2420.10-156,380-0.24%
2021/12/29120.25620.3020.15-56,342-0.08%
2021/12/28319.971220.1519.95-96,272-0.14%
2021/12/27220.183420.1320.05-326,242-0.51%
2021/12/242120.042120.2520.2506,1920.00%
2021/12/236920.065619.9420.20136,0080.22%
2021/12/22219.552519.5819.65-235,758-0.40%
2021/12/20418.7300.0018.7545,6070.07%
2021/12/17318.6500.0018.5535,6150.05%
2021/12/16818.78119.0518.7575,6460.12%
2021/12/1500.00118.7018.65-15,628-0.02%
2021/12/14218.6300.0018.4525,6280.04%
2021/12/133118.8500.0018.85315,5850.55%
2021/12/10518.99118.9519.0045,5690.07%
2021/12/093619.29819.2319.35285,5300.51%
2021/12/08118.65918.6618.65-85,403-0.15%
2021/12/07518.75318.7018.5525,4030.04%
2021/12/06118.50518.4618.50-45,365-0.07%
2021/12/03518.621918.5718.50-145,370-0.26%
2021/12/021918.4200.0018.35195,3310.36%
2021/11/30219.20119.0518.7515,2540.02%
2021/11/29118.25318.8518.65-25,054-0.04%
2021/11/262319.02619.3618.80174,9850.34%
2021/11/25319.602019.7019.55-174,902-0.35%
2021/11/245119.783219.6119.70194,9360.38%
2021/11/23920.38420.4120.1054,7890.10%
2021/11/221320.21420.4120.2094,6710.19%
2021/11/191020.633220.6220.80-224,573-0.48%
2021/11/182521.311621.4421.2594,4480.20%
2021/11/1712022.653822.3922.25824,1811.96% 大買/
2021/11/166121.094021.5221.65213,5210.60%
2021/11/151219.09619.5519.7063,0780.19%
2021/11/12717.99718.0217.9502,8500.00%
2021/11/11218.60118.3518.4512,8250.04%
2021/11/10118.1000.0018.0512,8590.03%
2021/11/09118.20918.2518.25-82,954-0.27%
2021/11/05818.30118.3018.3073,0030.23%
2021/11/04318.4200.0018.3033,0260.10%
2021/11/0300.00418.2018.25-43,037-0.13%
2021/11/02918.4100.0018.2093,0620.29%
2021/10/28618.1000.0018.0563,1280.19%
2021/10/27117.8500.0018.1013,1340.03%
2021/10/2500.00217.8017.85-23,190-0.06%
2021/10/2100.001.717.6317.40-1.73,337-0.05%
2021/10/2000.00217.6017.70-23,351-0.06%
2021/10/1900.00217.8317.80-23,403-0.06%
2021/10/18217.1000.0017.0523,4620.06%
2021/10/15116.95317.0016.90-23,584-0.06%
2021/10/13216.551716.4616.50-153,721-0.40%
2021/10/0700.003.117.2717.35-3.14,175-0.07%
2021/10/06217.201017.1516.75-85,190-0.15%
2021/10/05216.481116.5416.95-95,358-0.17%
2021/10/04117.002017.0016.75-195,378-0.35%
2021/10/013.117.65317.5517.550.15,4510.00%
2021/09/30018.0500.0018.1505,4690.00%
2021/09/29417.99517.9517.85-15,494-0.02%
2021/09/2400.00118.2518.30-15,660-0.02%
2021/09/23217.9300.0017.7525,7330.03%
2021/09/22118.00118.0518.0005,8110.00%
2021/09/17118.3000.0018.3015,9380.02%
2021/09/15118.30118.2518.4006,1770.00%
2021/09/14118.6000.0018.5516,5610.02%
2021/09/13118.751518.7518.80-146,664-0.21%
2021/09/10218.8300.0018.8026,7040.03%
2021/09/0800.00219.3018.95-26,831-0.03%
2021/09/06819.70319.4519.2556,8290.07%
2021/09/0300.00120.1020.00-16,810-0.01%
2021/09/0200.003220.3820.00-326,852-0.47%
2021/09/01120.1500.0020.1016,8660.01%
2021/08/313020.15120.0020.10296,9530.42%
2021/08/30619.76719.8719.85-17,003-0.01%
2021/08/27219.5000.0019.3526,9560.03%
2021/08/26719.741.119.5919.605.96,9920.08%
2021/08/25219.38319.2019.35-17,017-0.01%
2021/08/24319.4000.0019.4037,0730.04%
2021/08/23618.79518.8518.8017,0050.01%
2021/08/203418.85919.0218.90256,9670.36%
2021/08/19218.0000.0018.0526,4680.03%
2021/08/181118.52218.1018.6096,4660.14%
2021/08/17518.4300.0018.1056,4660.08%
2021/08/16618.421118.3218.60-56,445-0.08%
2021/08/13619.582220.0019.10-166,376-0.25%
2021/08/1200.0013820.1020.25-1386,315-2.19% 大賣/鉅額交易
2021/08/11420.1800.0020.0046,3570.06%
2021/08/10520.3800.0020.3556,4080.08%
2021/08/09320.8500.0020.5536,5180.05%
2021/08/06120.8000.0020.8016,6140.02%
2021/08/05121.301021.1521.15-96,740-0.13%
2021/08/04121.0000.0020.9516,9840.01%
2021/08/03621.071020.9220.95-47,193-0.06%
2021/07/30221.0000.0020.8027,3840.03%
2021/07/282220.945520.8021.00-337,439-0.44%
2021/07/271021.2700.0021.20107,4910.13%
2021/07/26121.55121.5021.5507,5210.00%
2021/07/23321.10121.2521.2527,5740.03%
2021/07/22921.041721.0420.95-87,579-0.11%
2021/07/21421.243621.1320.95-327,542-0.42%
2021/07/201421.872721.7021.65-137,507-0.17%
2021/07/191022.40222.3022.3587,4570.11%
2021/07/161322.271322.4222.6007,5800.00%
2021/07/15522.12622.1022.10-17,601-0.01%
2021/07/143722.541622.4922.25217,7880.27%
2021/07/134723.5522223.9923.20-1757,622-2.30% 大賣/鉅額交易
2021/07/122122.712222.5923.00-16,863-0.01%
2021/07/09822.2000.0022.3086,7890.12%
2021/07/083122.461122.2522.55206,8380.29%
2021/07/074221.85621.8521.80366,7930.53%
2021/07/0610022.00222.1522.00986,8071.44%
2021/07/05822.0100.0022.0586,8420.12%
2021/07/029221.79221.9521.90906,8951.31%
2021/07/012422.255421.8021.75-306,922-0.43%
2021/06/30222.155922.1022.05-576,892-0.83%
2021/06/296022.54122.7522.15596,9090.85%
2021/06/281822.94922.9022.9096,8940.13%
2021/06/255222.88522.7522.65476,7860.69%
2021/06/24322.535.223.0022.65-2.26,771-0.03%
2021/06/233222.8335.822.9322.65-3.86,746-0.06%
2021/06/22322.47622.4322.25-36,375-0.05%
2021/06/2100.001122.1321.85-116,288-0.17%
2021/06/18722.33722.3422.1506,2870.00%
2021/06/1700.002922.0522.25-296,335-0.46%
2021/06/1600.001221.9121.85-126,302-0.19%
2021/06/1100.00421.9021.80-46,386-0.06%
2021/06/10522.001022.0322.00-56,604-0.08%
2021/06/0900.00721.8421.50-76,663-0.11%
2021/06/083822.2600.0021.80386,6250.57%
2021/06/07221.355021.8622.10-486,539-0.73%
2021/06/0400.001621.9321.80-166,477-0.25%
2021/06/0300.004921.5921.75-496,459-0.76%
2021/06/021221.3211.421.7021.350.66,4360.01%
2021/06/01821.661121.5121.75-36,435-0.05%
2021/05/3100.00620.9720.95-66,431-0.09%
2021/05/2800.00320.4820.60-36,715-0.04%
2021/05/27620.3100.0020.1066,8430.09%
2021/05/2600.000.120.4020.55-0.16,8400.00%
2021/05/2500.00720.3920.20-76,834-0.10%
2021/05/24319.67119.4019.8026,8130.03%
2021/05/2100.00319.6219.45-36,822-0.04%
2021/05/201.119.251019.3019.25-8.96,858-0.13%
2021/05/19419.0627318.8619.15-2696,864-3.92% 大賣/鉅額交易
2021/05/18918.62918.6118.8506,8990.00%
2021/05/171818.55618.9318.05126,8490.18%
2021/05/142820.191420.0020.05146,7420.21%
2021/05/133920.861120.6820.45286,6280.42%
2021/05/128221.933022.3121.60526,4850.80%
2021/05/1116.321.961022.2222.006.36,1820.10%
2021/05/10222.2018122.2022.20-1795,988-2.99% 大賣/鉅額交易
2021/05/07721.40321.4321.5545,8710.07%
2021/05/061021.02221.0520.9585,8700.14%
2021/05/051220.73520.5020.3575,8290.12%
2021/05/0413220.7713320.6020.80-15,805-0.02% 大買/大賣/
2021/05/0311521.1514620.9220.80-315,724-0.54% 大買/大賣/
2021/04/2918121.82221.9021.601795,6633.16% 大買/鉅額交易
2021/04/281022.15122.1522.1095,6300.16%
2021/04/272622.051122.0922.10155,6590.27%
2021/04/26522.15422.1022.0015,6510.02%
2021/04/23622.17222.1822.2045,6210.07%
2021/04/22822.911322.6422.10-55,737-0.09%
2021/04/212923.101623.1423.10135,6350.23%
2021/04/204722.902922.8523.05185,5330.33%
2021/04/191322.461222.5922.4015,3630.02%
2021/04/1630.722.571222.5622.5018.75,3570.35%
2021/04/15121.608.321.7122.25-7.35,179-0.14%
2021/04/14121.95821.5821.65-75,202-0.13%
2021/04/13221.8022.222.0121.80-20.25,359-0.38%
2021/04/121122.102522.0722.05-145,752-0.24%
2021/04/094.722.36922.3722.20-4.35,823-0.07%
2021/04/08622.35922.2722.30-35,805-0.05%
2021/04/07121.95221.8821.95-15,741-0.02%
2021/04/06521.6500.0021.6555,7050.09%
2021/04/01521.972421.8521.80-195,695-0.33%
2021/03/311121.95722.0621.8545,6300.07%
2021/03/30522.3000.0022.3555,5780.09%
2021/03/29422.5500.0022.4045,5860.07%
2021/03/262322.603422.5622.60-115,584-0.20%
2021/03/25122.3000.0022.3015,5030.02%
2021/03/24122.251822.3022.30-175,507-0.31%
2021/03/231622.3000.0022.40165,5390.29%
2021/03/222622.5916.122.5822.459.95,5530.18%
2021/03/19222.10221.9522.1505,5270.00%
2021/03/18222.23222.1022.2005,5610.00%
2021/03/171022.35422.3322.3065,7500.10%
2021/03/1634.322.4718822.3622.50-153.75,920-2.60% 大賣/鉅額交易
2021/03/151622.35821.7922.2585,8730.14%
2021/03/12721.24521.2421.1525,8760.03%
2021/03/11321.3000.0021.3535,9720.05%
2021/03/103421.203521.1221.15-16,086-0.02%
2021/03/09621.161221.2521.20-66,202-0.10%
2021/03/0800.00021.8021.2506,3020.00%
2021/03/0522521.52222.121.4321.502.96,3780.05% 大買/大賣/
2021/03/0421222.0228421.8521.85-726,456-1.12% 大買/大賣/
2021/03/0391.122.131622.2522.3075.16,6321.13%
2021/03/02421.501821.7021.70-146,402-0.22%
2021/02/26220.781420.9120.80-126,436-0.19%
2021/02/25621.031.821.1321.004.26,6310.06%
2021/02/24621.18221.3321.0546,8250.06%
2021/02/2300.00421.2421.25-46,872-0.06%
2021/02/22121.3521.221.3121.35-20.26,989-0.29%
2021/02/191721.021421.1121.3537,3320.04%
2021/02/181421.21221.0321.25127,3930.16%
2021/02/17220.20520.3020.45-37,346-0.04%
2021/02/05520.301120.0319.95-67,330-0.08%
2021/02/04219.95119.9519.9017,3510.01%
2021/02/03219.95220.0519.9007,3790.00%
2021/02/02620.13120.1520.0057,4350.07%
2021/02/01319.552219.5519.60-197,536-0.25%
2021/01/293220.00520.0119.95277,5780.36%
2021/01/28520.60120.1520.1547,5460.05%
2021/01/27420.5400.0020.4047,5350.05%
2021/01/26720.90720.6520.5507,5520.00%
2021/01/252920.99420.8321.00257,5690.33%
2021/01/223020.35220.4020.40287,5860.37%
2021/01/214620.06520.1020.10417,5980.54%
2021/01/203120.59620.8420.35257,6240.33%
2021/01/19321.2800.0021.2037,5700.04%
2021/01/181821.081821.0321.0507,5950.00%
2021/01/159021.721121.9421.40797,6911.03%
2021/01/143722.202822.2622.2597,6030.12%
2021/01/13522.251422.3922.30-97,589-0.12%
2021/01/129422.34722.2222.15877,6841.13%
2021/01/115.722.752022.8522.80-14.38,025-0.18%
2021/01/0800.001123.9223.35-118,016-0.14%
2021/01/07523.692023.5023.70-158,032-0.19%
2021/01/063423.809523.7123.45-618,046-0.76%
2021/01/0513723.858723.8723.95507,8190.64% 大買/
2021/01/046423.131722.8423.00477,4100.63%
2020/12/311022.151422.1822.20-47,343-0.05%
2020/12/3000.001322.3522.30-137,332-0.18%
2020/12/293122.5200.0022.40317,4010.42%
2020/12/282022.4500.0022.45207,3850.27%
2020/12/25322.48222.8022.4017,3790.01%
2020/12/24122.80322.8022.60-27,373-0.03%
2020/12/23622.2315622.1122.25-1507,376-2.03% 大賣/鉅額交易
2020/12/22122.00222.7322.00-17,496-0.01%
2020/12/21522.3200.0022.5057,5140.07%
2020/12/17322.601522.6122.65-127,659-0.16%
2020/12/16122.90222.8522.90-17,663-0.01%
2020/12/15322.738122.7522.40-787,706-1.01%
2020/12/14223.08323.3323.20-17,682-0.01%
2020/12/1116624.271123.6923.501557,6842.02% 大買/鉅額交易
2020/12/101023.8915523.8424.00-1457,522-1.93% 大賣/鉅額交易
2020/12/098523.716923.5223.60167,3330.22%
2020/12/083523.033522.8422.8507,2550.00%
2020/12/07123.302323.3023.25-227,380-0.30%
2020/12/045023.501423.6723.45367,7130.47%
2020/12/03723.392523.5823.25-187,684-0.23%
2020/12/02123.753423.7723.70-337,683-0.43%
2020/12/011923.4810.223.4523.508.87,6590.11%
2020/11/302723.362123.4023.4567,6530.08%
2020/11/278923.412623.5223.30637,6360.82%
2020/11/26123.0030.122.9122.95-29.17,482-0.39%
2020/11/252122.864623.0122.85-257,471-0.33%
2020/11/242122.833822.8322.70-177,479-0.23%
2020/11/2311822.742822.5322.65907,5411.19% 大買/
2020/11/20122.205122.3022.20-507,583-0.66%
2020/11/192222.29522.2922.40177,6700.22%
2020/11/185722.306222.2922.30-57,771-0.06%
2020/11/175121.455221.4821.35-17,629-0.01%
2020/11/16220.95220.9520.9007,9910.00%
2020/11/131320.811020.9520.9538,2490.04%
2020/11/125521.1200.0020.95558,4390.65%
2020/11/1100.001021.1121.15-108,567-0.12%
2020/11/10821.13521.2621.0538,6510.03%
2020/11/09621.1700.0021.1568,7930.07%
2020/11/062621.86221.9321.55248,9320.27%
2020/11/0500.001421.6421.60-149,010-0.16%
2020/11/04121.5500.0021.6019,2230.01%
2020/11/0300.008.521.3221.40-8.59,337-0.09%
2020/11/02320.772020.8220.80-179,571-0.18%
2020/10/301021.1400.0021.051010,2160.10%
2020/10/292121.32421.3021.401710,5220.16%
2020/10/283321.79521.8121.702810,6380.26%
2020/10/27822.26822.2022.20010,6270.00%
2020/10/261522.6120.122.4522.55-5.110,721-0.05%
2020/10/23422.38822.4922.50-410,756-0.04%
2020/10/22621.9600.0022.20610,9090.05%
2020/10/211322.22222.4022.151110,9930.10%
2020/10/20422.311022.3422.35-611,236-0.05%
2020/10/193022.652722.4122.65311,5190.03%
2020/10/161421.761621.9321.60-211,993-0.02%
2020/10/15522.243822.2522.20-3312,365-0.27%
2020/10/145422.185022.0322.00412,4710.03%
2020/10/13121.35321.3521.40-212,535-0.02%
2020/10/12221.53121.6521.25112,6560.01%
2020/10/08821.83221.9321.75612,9580.05%
2020/10/07122.00121.9521.95013,1160.00%
2020/10/06121.952422.0221.95-2313,252-0.17%
2020/10/05121.50521.4721.45-413,760-0.03%
2020/09/30620.9000.0021.15614,3540.04%
2020/09/29420.861020.8520.65-614,487-0.04%
2020/09/281420.65320.6320.851114,7540.07%
2020/09/25320.0800.0020.35315,1400.02%
2020/09/241220.991021.0421.00215,4160.01%
2020/09/231121.8712821.9121.50-11715,591-0.75% 大賣/鉅額交易
2020/09/221421.39821.4621.25615,6770.04%
2020/09/21421.791021.8021.70-616,063-0.04%
2020/09/18421.9100.0021.95416,4880.02%
2020/09/17521.88522.0622.25016,6900.00%
2020/09/161222.149622.2522.00-8417,052-0.49%
2020/09/15622.3335.222.2622.25-29.217,420-0.17%
2020/09/14822.1923322.2022.30-22518,079-1.24% 大賣/鉅額交易
2020/09/116522.253022.0021.903519,9330.18%
2020/09/1010022.425622.3822.204420,5370.21%
2020/09/0928222.0715021.8322.7513220,9080.63% 大買/大賣/鉅額交易
2020/09/0812321.3710421.7121.351921,7010.09% 大買/大賣/
2020/09/07421.682421.6821.40-2023,149-0.09%
2020/09/048721.06421.2321.408325,2030.33%
2020/09/033221.29421.4521.152825,4610.11%
2020/09/021121.29421.3821.35725,5210.03%
2020/09/01720.971120.8621.05-425,604-0.02%
2020/08/311620.69420.7020.701225,7250.05%
2020/08/282620.831120.7520.801525,8570.06%
2020/08/272821.144020.5621.40-1225,842-0.05%
2020/08/264020.72520.6220.703525,8560.14%
2020/08/251221.394521.3921.20-3325,703-0.13%
2020/08/2410621.262021.2921.058625,6250.34% 大買/
2020/08/2111221.825021.8421.806225,5410.24% 大買/
2020/08/2013322.143622.5721.709725,4440.38% 大買/
2020/08/192424.551924.5624.05525,4080.02%
2020/08/184925.371525.3125.203425,4590.13%
2020/08/1749926.082726.2225.8547225,5251.85% 大買/鉅額交易
2020/08/14426.06626.2326.00-225,873-0.01%
2020/08/131426.151026.0026.00426,2590.02%
2020/08/124826.316426.3826.25-1626,242-0.06%
2020/08/114825.848126.0325.95-3326,179-0.13%
2020/08/101526.072925.9525.80-1426,233-0.05%
2020/08/073126.462026.4226.451126,4180.04%
2020/08/061326.584426.3026.30-3126,396-0.12%
2020/08/0515226.94117.126.8626.7034.926,3010.13% 大買/大賣/
2020/08/046126.285626.4126.20525,9380.02%
2020/08/03325.732425.7325.65-2125,798-0.08%
2020/07/311525.33225.4525.301326,0110.05%
2020/07/301325.36225.3825.501126,3620.04%
2020/07/292524.95524.8625.002027,1890.07%
2020/07/286825.202625.0024.654227,2500.15%
2020/07/271925.715125.5625.60-3227,336-0.12%
2020/07/2455.225.692225.4525.4033.227,5500.12%
2020/07/234626.282426.2826.252227,4310.08%
2020/07/2211027.1690.227.2427.0019.827,2310.07% 大買/
2020/07/213526.378226.3226.15-4726,544-0.18%
2020/07/202024.774624.7925.25-2626,378-0.10%
2020/07/174925.466925.2925.25-2026,333-0.08%
2020/07/164626.084525.9125.85126,3960.00%
2020/07/153426.2914026.0525.85-10626,461-0.40% 大賣/鉅額交易
2020/07/142926.013026.0525.85-126,7480.00%
2020/07/132026.06826.0926.051227,4380.04%
2020/07/1011326.1153125.9225.70-41827,700-1.51% 大買/大賣/鉅額交易
2020/07/097626.807026.3927.00627,2890.02%
2020/07/083125.8310725.7725.80-7626,795-0.28% 大賣/
2020/07/078326.072926.0525.755426,9480.20%
2020/07/0611426.7824326.8426.45-12926,857-0.48% 大買/大賣/鉅額交易
2020/07/0328826.397826.4626.4521026,6410.79% 大買/鉅額交易
2020/07/0250026.10826.0826.3049226,5161.86% 大買/鉅額交易
2020/07/016925.822425.5525.454526,3700.17%
2020/06/305225.715525.7625.70-326,225-0.01%
2020/06/294825.192025.5025.102825,9760.11%
2020/06/242726.3447326.1626.15-44625,758-1.73% 大賣/鉅額交易
2020/06/233826.3819626.2226.35-15825,783-0.61% 大賣/鉅額交易
2020/06/2212427.112826.9526.909625,5350.38% 大買/
2020/06/19144.327.528727.8427.4557.325,3390.23% 大買/
2020/06/1815427.0717827.1527.45-2424,752-0.10% 大買/大賣/
2020/06/1713025.855525.8925.757522,9490.33% 大買/
2020/06/167825.448325.5125.25-522,413-0.02%
2020/06/1513025.6616825.2425.20-3822,085-0.17% 大買/大賣/
2020/06/126025.6683.125.3626.20-23.121,027-0.11%
2020/06/1111124.90111.125.6125.25-0.119,7700.00% 大買/大賣/
2020/06/104123.7021.123.5823.8019.917,8840.11%
2020/06/09323.48323.4023.05017,9120.00%
2020/06/081823.742723.8023.55-918,032-0.05%
2020/06/051423.6933.123.7623.75-19.117,983-0.11%
2020/06/04323.5514.123.4823.40-11.117,911-0.06%
2020/06/0349523.451323.4123.4048217,8822.70% 大買/鉅額交易
2020/06/022223.3620.123.3123.551.917,7530.01%
2020/06/01422.90223.1023.05217,5330.01%
2020/05/29122.8000.0022.65117,4850.01%
2020/05/28323.071223.1822.85-917,526-0.05%
2020/05/271423.112.123.2023.1011.917,4720.07%
2020/05/265823.204123.3523.001717,4580.10%
2020/05/252722.732723.2023.25017,1090.00%
2020/05/223022.36822.4022.202216,8530.13%
2020/05/212823.296323.0423.10-3516,637-0.21%
2020/05/201022.5948.122.6223.30-38.116,153-0.24%
2020/05/195121.951221.7021.803915,6850.25%
2020/05/181421.171821.3321.55-415,547-0.03%
2020/05/153821.947321.6721.70-3515,420-0.23%
2020/05/146721.883921.8721.702815,3450.18%
2020/05/131623.34523.4523.301114,9620.07%
2020/05/125723.652323.7023.603414,9330.23%
2020/05/112523.534923.5223.50-2414,936-0.16%
2020/05/082123.771823.9623.65314,6470.02%
2020/05/07924.033824.0824.05-2914,487-0.20%
2020/05/067423.693523.6023.603914,1850.27%
2020/05/059623.758123.9924.151513,8390.11%
2020/05/04622.513722.3822.40-3112,956-0.24%
2020/04/302522.765122.7822.75-2612,880-0.20%
2020/04/291522.251322.0822.20212,6730.02%
2020/04/281322.103022.1022.00-1712,496-0.14%
2020/04/27722.094122.2422.25-3412,622-0.27%
2020/04/241522.383822.3722.10-2312,448-0.18%
2020/04/233422.51722.4722.452712,2610.22%
2020/04/221721.853221.5722.10-1512,018-0.12%
2020/04/217822.502622.2621.955211,9240.44%
2020/04/203622.188122.3322.60-4511,801-0.38%
2020/04/1712222.649722.4122.202511,7570.21% 大買/
2020/04/1612823.187023.1123.005811,2070.52% 大買/
2020/04/152422.203522.8423.10-1110,390-0.11%
2020/04/142220.79920.9121.001310,0760.13%
2020/04/13520.383520.4320.35-3010,066-0.30%
2020/04/104520.38120.3520.404410,0540.44%
2020/04/094221.72921.8021.25339,9770.33%
2020/04/087.220.90821.1921.30-0.810,021-0.01%
2020/04/075920.703320.6020.90269,9140.26%
2020/04/061019.68319.9019.7079,8220.07%
2020/04/01119.45119.5519.65010,0460.00%
2020/03/311419.64419.7419.501010,1470.10%
2020/03/301718.901618.9819.50110,1010.01%
2020/03/274419.501119.5318.55339,8820.33%
2020/03/262118.472318.6518.90-29,691-0.02%
2020/03/252019.00318.9819.05179,8440.17%
2020/03/2400.002917.6517.70-299,655-0.30%
2020/03/231116.185816.3416.70-479,638-0.49%
2020/03/2021316.7810316.8916.901109,8601.12% 大買/大賣/鉅額交易
2020/03/191915.77215.4315.40179,9170.17%
2020/03/18817.74617.7317.1029,9410.02%
2020/03/1718117.2617317.7117.4089,9210.08% 大買/大賣/
2020/03/161519.74319.9018.90129,8280.12%
2020/03/133920.764620.7321.00-79,790-0.07%
2020/03/121923.492723.1722.95-89,550-0.08%
2020/03/11725.71526.5325.4029,3810.02%
2020/03/102925.43825.6526.00219,3890.22%
2020/03/0914426.71426.7026.201409,4141.49% 大買/鉅額交易
2020/03/06227.93528.0327.90-39,745-0.03%
2020/03/05728.531328.6828.40-610,562-0.06%
2020/03/04728.241328.3028.20-610,625-0.06%
2020/03/03328.471428.5628.50-1110,738-0.10%
2020/03/022027.431427.6127.45610,8290.06%
2020/02/271027.80427.3827.40610,9600.05%
2020/02/26728.49328.4528.40410,9890.04%
2020/02/25928.231428.3328.65-511,210-0.04%
2020/02/24928.90428.9628.85511,3200.04%
2020/02/21129.40429.3829.45-311,506-0.03%
2020/02/201429.791329.6929.60111,9020.01%
2020/02/192629.591229.5029.601412,2170.11%
2020/02/18829.68729.9129.45112,6920.01%
2020/02/17230.132630.1629.95-2412,920-0.19%
2020/02/14229.851129.9029.85-913,385-0.07%
2020/02/13929.983730.1429.75-2813,631-0.21%
2020/02/1226.129.982529.7930.001.113,8440.01%
2020/02/11229.202229.1229.45-2014,246-0.14%
2020/02/101028.441028.8128.90014,5760.00%
2020/02/07929.242129.4029.00-1214,801-0.08%
2020/02/06229.75529.8429.85-314,956-0.02%
2020/02/05329.403.829.4929.25-0.815,281-0.01%
2020/02/04429.696429.5829.65-6015,616-0.38%
2020/02/031027.811128.1928.85-116,160-0.01%
2020/01/313029.588828.9329.85-5816,805-0.35%
2020/01/302830.22430.0829.902417,0370.14%
2020/01/20233.0000.0033.20217,0560.01%
2020/01/17333.1700.0033.00318,0570.02%
2020/01/15233.35333.5033.25-118,725-0.01%
2020/01/141633.317933.4533.50-6319,033-0.33%
2020/01/13532.791133.0233.30-619,214-0.03%
2020/01/10332.3000.0032.30319,4700.02%
2020/01/091.132.55432.5032.50-319,916-0.01%
2020/01/085.131.942632.1332.10-20.920,708-0.10%
2020/01/07932.284532.2032.20-3621,975-0.16%
2020/01/061132.70232.8532.60923,1420.04%
2020/01/031833.993733.4233.35-1924,120-0.08%
2020/01/023234.091034.1334.152224,2860.09%
2019/12/31533.451333.5033.65-824,495-0.03%
2019/12/3012.133.38633.6433.356.125,2960.02%
2019/12/2722.133.473133.5033.65-925,610-0.03%
2019/12/261032.90532.9532.85525,8140.02%
2019/12/251832.371732.5932.60126,5120.00%
2019/12/24131.85231.9332.05-127,5200.00%
2019/12/234.131.941932.1731.85-1528,411-0.05%
2019/12/202132.502832.4632.40-728,777-0.02%
2019/12/1918.131.84631.8331.8512.128,8600.04%
2019/12/18431.781031.8031.75-629,378-0.02%
2019/12/1737.131.93632.0331.9031.130,1110.10%
2019/12/1619.131.783132.2932.55-11.930,258-0.04%
2019/12/133331.45331.6231.303030,9190.10%
2019/12/1225.132.15632.3332.0019.131,8590.06%
2019/12/1117.332.22332.5032.2014.332,3000.04%
2019/12/1012432.444132.5832.508332,8270.25% 大買/
2019/12/096733.10733.1233.156033,2950.18%
2019/12/061332.9000.0032.701333,9820.04%
2019/12/0515332.65732.7732.6014635,1250.42% 大買/鉅額交易
2019/12/04532.5200.0032.70536,2770.01%
2019/12/033032.49432.4632.452638,1470.07%
2019/12/027333.472733.7432.904638,3760.12%
2019/11/29935.351135.4035.40-238,173-0.01%
2019/11/281135.464635.5035.35-3538,891-0.09%
2019/11/274335.752135.7735.652240,4300.05%
2019/11/26735.361135.5335.70-442,717-0.01%
2019/11/25535.252335.3535.30-1843,392-0.04%
2019/11/224935.529435.6635.45-4543,791-0.10%
2019/11/211835.331935.3835.60-143,7770.00%
2019/11/202835.403435.4835.65-644,128-0.01%
2019/11/193535.774235.4435.35-744,515-0.02%
2019/11/181035.484435.5535.60-3444,441-0.08%
2019/11/155635.323435.5235.002244,2100.05%
2019/11/142634.912134.8435.00543,9680.01%
2019/11/136035.245934.9234.60143,9610.00%
2019/11/12934.421434.5434.80-543,651-0.01%
2019/11/112334.082033.8533.90343,7820.01%
2019/11/084634.86934.7434.603743,5830.08%
2019/11/073334.321734.3734.551643,0960.04%
2019/11/06534.082534.2534.20-2042,862-0.05%
2019/11/05534.0500.0034.10542,8010.01%
2019/11/042034.101934.5033.80142,7890.00%
2019/11/011833.773433.7933.95-1642,608-0.04%
2019/10/314633.722933.9233.251742,5510.04%
2019/10/3013233.104233.0532.959042,9710.21% 大買/
2019/10/292834.753134.6634.40-342,379-0.01%
2019/10/28534.564034.4634.55-3542,230-0.08%
2019/10/2512434.114434.0334.408042,0020.19% 大買/
2019/10/243235.608135.6435.40-4941,089-0.12%
2019/10/231735.712335.9335.85-640,993-0.01%
2019/10/227336.014035.9335.603340,9600.08%
2019/10/215035.225135.5135.75-141,0370.00%
2019/10/182635.092135.3235.00540,9670.01%
2019/10/174335.02634.8734.853740,9470.09%
2019/10/168135.564935.6135.303240,8390.08%
2019/10/156937.492938.1136.754040,2440.10%
2019/10/144136.9110436.8537.50-6339,174-0.16% 大賣/
2019/10/099735.3112036.1035.10-2338,441-0.06% 大賣/
2019/10/08935.541335.5235.15-438,018-0.01%
2019/10/072535.315935.2035.15-3437,849-0.09%
2019/10/046335.593.135.8235.4559.937,5050.16%
2019/10/034435.535635.4235.30-1236,755-0.03%
2019/10/021835.431335.4736.00536,5330.01%
2019/10/012635.523535.6235.30-936,064-0.02%
2019/09/275935.006634.8235.35-735,253-0.02%
2019/09/2612434.743934.5734.808534,2360.25% 大買/
2019/09/251334.202134.4534.90-833,396-0.02%
2019/09/241834.166.234.1633.9011.833,0990.04%
2019/09/235734.7519.234.6734.5537.832,7300.12%
2019/09/203134.4441.334.2834.75-10.332,282-0.03%
2019/09/192933.482533.7433.50431,5380.01%
2019/09/182234.2823.134.5433.60-1.131,1490.00%
2019/09/1715534.609334.8834.656230,3360.20% 大買/
2019/09/161833.495333.1533.55-3529,508-0.12%
2019/09/122132.903133.1232.90-1029,256-0.03%
2019/09/113532.153732.0732.50-228,875-0.01%
2019/09/103232.065632.1131.65-2428,316-0.08%
2019/09/099432.197933.4431.601527,7350.05%
2019/09/068534.21134.734.2034.30-49.726,597-0.19% 大賣/
2019/09/0514434.2820234.5635.50-5825,345-0.23% 大買/大賣/
2019/09/046531.777031.8132.30-523,391-0.02%
2019/09/035431.235131.0731.70322,9500.01%
2019/09/027530.15118.330.3531.10-43.322,463-0.19% 大賣/
2019/08/3010929.29136.229.3429.90-27.221,640-0.13% 大買/大賣/
2019/08/295627.05173.127.4127.65-117.119,978-0.59% 大賣/鉅額交易
2019/08/286124.834524.8925.651617,5640.09%
2019/08/27524.293324.2324.35-2816,773-0.17%
2019/08/26823.332023.3023.20-1216,338-0.07%
2019/08/235424.242524.2324.152916,1180.18%
2019/08/222023.833623.7923.90-1615,612-0.10%
2019/08/212123.25923.5123.351215,0040.08%
2019/08/2000.00323.2523.20-314,776-0.02%
2019/08/191123.372123.3823.10-1014,785-0.07%
2019/08/16422.952022.7623.00-1614,587-0.11%
2019/08/1511.721.6930.122.1122.55-18.314,367-0.13%
2019/08/141622.73822.7822.20814,2130.06%
2019/08/132622.102022.1122.05614,0120.04%
2019/08/12222.73822.6122.65-614,011-0.04%
2019/08/081522.541822.6322.65-314,141-0.02%
2019/08/072022.43122.4022.151914,1300.13%
2019/08/06421.89721.3622.55-313,988-0.02%
2019/08/05622.281522.3822.00-913,866-0.06%
2019/08/023022.363222.3322.55-213,739-0.01%
2019/08/016823.4013723.9823.00-6913,540-0.51% 大賣/
2019/07/312923.5115.423.6723.9013.612,6500.11%
2019/07/302223.035823.0522.80-3612,481-0.29%
2019/07/291123.701423.6923.60-312,345-0.02%
2019/07/26324.10224.0323.95112,3090.01%
2019/07/251623.9583.124.0324.10-67.112,264-0.55%
2019/07/243523.891024.2623.352512,1730.21%
2019/07/233424.807324.8524.50-3912,200-0.32%
2019/07/22223.9847.124.2824.10-45.112,097-0.37%
2019/07/193424.272024.2123.901412,2130.11%
2019/07/181324.132024.2524.25-712,614-0.06%
2019/07/173024.0445.924.0724.05-15.912,317-0.13%
2019/07/16323.774423.9323.70-4112,118-0.34%
2019/07/157323.9433.123.9023.7539.911,9190.34%
2019/07/121823.137123.1123.60-5311,650-0.45%
2019/07/111222.301922.3322.30-711,115-0.06%
2019/07/0900.00721.7621.85-711,396-0.06%
2019/07/081921.891821.8621.65111,3330.01%
2019/07/05421.432721.5121.50-2311,089-0.21%
2019/07/041021.483221.5621.50-2211,057-0.20%
2019/07/031721.424821.5321.35-3111,077-0.28%
2019/07/02721.311721.4921.30-1011,053-0.09%
2019/07/01521.362521.3421.45-2011,106-0.18%
2019/06/28620.89321.0520.90311,1300.03%
2019/06/271120.862120.9921.00-1011,436-0.09%
2019/06/26820.761620.8220.70-811,514-0.07%
2019/06/251320.7600.0020.501311,5380.11%
2019/06/242721.081821.0320.95911,5480.08%
2019/06/215121.143120.9220.952011,5810.17%
2019/06/201420.792720.6120.90-1311,339-0.11%
2019/06/196220.282620.2420.403611,2730.32%
2019/06/189519.317.119.5619.7587.911,4540.77%
2019/06/174719.751319.7519.453411,4770.30%
2019/06/1400.003419.3519.35-3411,437-0.30%
2019/06/13519.1300.0019.25511,6080.04%
2019/06/12219.2000.0019.25211,8130.02%
2019/06/1100.001219.4519.45-1212,210-0.10%
2019/06/102.819.243719.2119.30-34.212,724-0.27%
2019/06/0600.00218.7518.65-212,660-0.02%
2019/06/051718.9600.0018.701712,8450.13%
2019/06/042319.02318.9318.852012,9510.15%
2019/06/0300.00918.9219.00-913,150-0.07%
2019/05/31218.802918.6218.80-2713,712-0.20%
2019/05/3000.00618.2218.25-613,741-0.04%
2019/05/29118.1500.0018.15113,8350.01%
2019/05/2800.00517.8518.15-514,014-0.04%
2019/05/271617.88217.8817.701414,1600.10%
2019/05/24117.65517.8017.95-414,250-0.03%
2019/05/23417.4900.0017.40414,6120.03%
2019/05/22118.0000.0018.00114,7690.01%
2019/05/2100.00417.4918.20-414,856-0.03%
2019/05/203017.831018.1117.652014,9380.13%
2019/05/17618.482218.7918.80-1615,176-0.11%
2019/05/161818.60918.8718.40915,8220.06%
2019/05/151918.78718.9519.101216,2360.07%
2019/05/14518.04518.0018.45016,2400.00%
2019/05/1300.002218.3718.15-2216,369-0.13%
2019/05/10318.425617.9918.10-5316,399-0.32%
2019/05/098618.793518.7318.355116,3390.31%
2019/05/083519.103419.2419.05116,2090.01%
2019/05/071719.261019.2819.00716,1520.04%
2019/05/0600.002218.7819.00-2216,110-0.14%
2019/05/03219.00119.0518.95115,9840.01%
2019/04/30518.355.518.6718.90-0.515,8620.00%
2019/04/292818.7511118.7218.40-8315,747-0.53% 大賣/
2019/04/265018.061318.1818.103715,3550.24%
2019/04/256518.9138.118.9218.7026.915,0260.18%
2019/04/2412519.077719.0919.104814,6800.33% 大買/
2019/04/23721.15621.4620.90113,9260.01%
2019/04/2200.00621.4821.40-613,817-0.04%
2019/04/19721.26221.2521.40513,7940.04%
2019/04/182421.411821.7720.95613,8030.04%
2019/04/173421.48821.4421.402613,5820.19%
2019/04/167721.887321.8721.80413,4920.03%
2019/04/151220.865721.3021.50-4513,166-0.34%
2019/04/124620.70520.5220.254112,9390.32%
2019/04/111720.8800.0020.701712,8640.13%
2019/04/10220.9800.0021.00212,8160.02%
2019/04/095221.25321.4021.204912,7780.38%
2019/04/0800.00721.3821.20-712,709-0.06%
2019/04/031221.013821.2221.25-2612,608-0.21%
2019/04/023221.042421.2320.90812,4730.06%
2019/04/012521.515921.1721.45-3412,252-0.28%
2019/03/291520.16920.4220.80611,8880.05%
2019/03/284520.7400.0020.504511,7330.38%
2019/03/2700.00121.2521.05-111,659-0.01%
2019/03/26420.90120.9020.90311,5860.03%
2019/03/252820.701020.7220.651811,4990.16%
2019/03/221421.661521.3421.40-111,360-0.01%
2019/03/213621.972522.4221.651111,1540.10%
2019/03/201922.041222.1821.95710,7230.07%
2019/03/192621.882221.8921.75410,6010.04%
2019/03/183221.791821.7621.851410,4930.13%
2019/03/151921.561121.6121.50810,4290.08%
2019/03/143222.064321.9621.90-1110,451-0.11%
2019/03/1345.421.358621.4321.80-40.610,482-0.39%
2019/03/122920.491120.5420.35189,8420.18%
2019/03/11420.551820.5320.45-149,950-0.14%
2019/03/082420.313220.4020.55-810,062-0.08%
2019/03/071920.642720.8320.55-810,168-0.08%
2019/03/063320.7046.120.9220.95-13.110,080-0.13%
2019/03/05719.80019.6019.7579,6280.07%
2019/03/04620.09820.0020.00-29,714-0.02%
2019/02/27620.21919.8820.25-39,728-0.03%
2019/02/262420.28720.0320.00179,6580.18%
2019/02/25919.972719.9520.00-189,573-0.19%
2019/02/221419.802020.0120.30-69,536-0.06%
2019/02/21319.271.119.2119.451.99,1190.02%
2019/02/201019.482019.3719.20-108,937-0.11%
2019/02/191719.062219.1919.30-58,910-0.06%
2019/02/181818.93619.1819.10128,9140.13%
2019/02/1530.518.388818.4618.60-57.58,557-0.67%
2019/02/142317.425417.8317.70-317,864-0.39%
2019/02/132016.351516.2916.6557,2940.07%
2019/02/12516.323516.3516.15-307,206-0.42%
2019/02/11915.4630.415.4615.75-21.47,041-0.30%
2019/01/30515.162215.1815.10-176,989-0.24%
2019/01/29514.8500.0015.0557,0010.07%
2019/01/2800.00515.0515.10-57,019-0.07%
2019/01/243514.6500.0014.50357,0920.49%
2019/01/2300.00314.3714.55-37,209-0.04%
2019/01/22114.30514.2014.20-47,246-0.06%
2019/01/1800.001214.6714.55-127,378-0.16%
2019/01/1700.00814.7014.60-87,525-0.11%
2019/01/1500.00114.9514.75-17,672-0.01%
2019/01/1400.001114.6514.75-117,656-0.14%
2019/01/11214.80014.5014.5027,6870.03%
2019/01/101714.93514.7115.00127,6680.16%
2019/01/091214.64414.5314.5087,5840.11%
2019/01/083113.941014.1014.20217,5090.28%
2019/01/07113.7500.0013.7017,5210.01%
2019/01/04113.30113.3013.4007,6360.00%
2019/01/031013.653513.6513.65-257,723-0.32%
2019/01/0200.004513.6513.60-457,787-0.58%
2018/12/28113.7500.0013.6517,8640.01%
2018/12/27214.0000.0013.7528,0840.02%
2018/12/25413.8000.0013.8548,1160.05%
2018/12/222014.0000.0014.00208,1520.25%
2018/12/21913.78513.6014.1048,2010.05%
2018/12/2000.00113.9513.95-18,212-0.01%
2018/12/19314.532514.6614.50-228,180-0.27%
2018/12/183814.4500.0014.40388,2060.46%
2018/12/17114.7500.0014.6518,2410.01%
2018/12/141014.7900.0014.90108,3010.12%
2018/12/13615.5900.0015.2568,3230.07%
2018/12/12615.43515.5015.5018,5660.01%
2018/12/11415.3000.0015.2548,5660.05%
2018/12/10615.3300.0015.2568,5920.07%
2018/12/071416.23816.1816.3068,4900.07%
2018/12/064516.022416.5915.60218,2930.25%
2018/12/051416.39216.3016.70127,8940.15%
2018/12/042716.552216.7116.6057,9510.06%
2018/12/032316.8828.816.3716.95-5.88,005-0.07%
2018/11/302915.373515.3215.45-67,967-0.08%
2018/11/2922.415.00315.1215.0019.47,7520.25%
2018/11/28514.5000.0014.6557,5770.07%
2018/11/271814.04114.1014.00177,4330.23%
2018/11/231113.61213.6013.6097,1150.13%
2018/11/22113.55213.5013.55-17,026-0.01%
2018/11/211213.62213.6013.55107,0070.14%
2018/11/19113.60113.6013.5507,0120.00%
2018/11/16213.65913.6913.35-77,288-0.10%
2018/11/15513.242.313.3613.302.77,3200.04%
2018/11/14213.00413.1013.00-27,168-0.03%
2018/11/13312.5300.0012.9537,2810.04%
2018/11/12113.3000.0012.9017,4400.01%
2018/11/08213.603513.6613.45-337,502-0.44%
2018/11/0700.00113.6013.65-17,519-0.01%
2018/11/021013.65613.6513.6047,8350.05%
2018/11/01613.24113.3013.3557,7770.06%
2018/10/311012.8000.0012.95107,7350.13%
2018/10/3000.001112.2612.45-117,697-0.14%
2018/10/2900.00112.2512.35-17,888-0.01%
2018/10/26111.80111.9511.8507,9680.00%
2018/10/25912.4000.0012.1597,9980.11%
2018/10/2400.00313.3513.35-38,099-0.04%
2018/10/23213.93114.2513.5018,2360.01%
2018/10/2200.00213.7313.85-28,484-0.02%
2018/10/19213.45113.5013.6018,6170.01%
2018/10/18113.801013.7513.85-98,700-0.10%
2018/10/1700.00113.9013.65-18,861-0.01%
2018/10/1600.00513.7513.60-58,997-0.06%
2018/10/15713.57613.6313.6019,1280.01%
2018/10/122112.971113.1513.35109,1960.11%
2018/10/11913.15613.1613.1539,3020.03%
2018/10/092414.891014.7214.60149,4730.15%
2018/10/082614.844.114.5614.6021.99,7630.22%
2018/10/051515.171414.8214.7019,9020.01%
2018/10/04316.23116.2516.1529,8880.02%
2018/10/0300.00516.6016.45-59,956-0.05%
2018/10/01116.40516.6516.70-410,270-0.04%
2018/09/28216.404.116.4016.45-2.110,786-0.02%
2018/09/27416.65616.6816.55-210,851-0.02%
2018/09/26116.401016.4516.60-910,935-0.08%
2018/09/2500.002416.5116.50-2411,041-0.22%
2018/09/21116.251.216.3616.40-0.211,1240.00%
2018/09/201816.1100.0016.151811,1180.16%
2018/09/19116.60516.7716.65-411,135-0.04%
2018/09/182617.363217.0516.65-611,260-0.05%
2018/09/171016.810.317.0017.009.711,3680.09%
2018/09/145016.75416.8917.004611,4700.40%
2018/09/1300.001.116.6416.45-1.111,477-0.01%
2018/09/12215.88315.8515.95-111,460-0.01%
2018/09/112216.111316.1716.20911,6230.08%
2018/09/10715.74616.1215.40111,7440.01%
2018/09/071217.08817.2616.55411,9860.03%
2018/09/062717.5800.0017.402712,8420.21%
2018/09/05118.45218.5518.45-112,914-0.01%
2018/09/042018.602118.7018.55-113,163-0.01%
2018/09/032018.5600.0018.402013,3090.15%
2018/08/311118.95519.0519.00613,5370.04%
2018/08/30219.102019.2019.05-1813,677-0.13%
2018/08/29119.25819.2019.30-713,811-0.05%
2018/08/28219.18719.2919.15-514,122-0.04%
2018/08/27218.851019.1019.35-814,250-0.06%
2018/08/24319.02318.9818.95014,5920.00%
2018/08/237219.189719.0719.55-2516,021-0.16%
2018/08/224418.46518.4918.453915,9120.25%
2018/08/21218.751718.6718.80-1516,192-0.09%
2018/08/202918.642218.6018.55716,6840.04%
2018/08/171119.361119.3119.15016,6540.00%
2018/08/162819.14219.2019.102616,9640.15%
2018/08/151019.18219.5019.00817,0330.05%
2018/08/14219.35319.3819.70-117,155-0.01%
2018/08/132419.182419.5119.20017,3500.00%
2018/08/10720.24320.2020.15417,4790.02%
2018/08/092120.9400.0021.002117,8430.12%
2018/08/08320.85220.9020.55118,6310.01%
2018/08/07620.921020.9520.90-420,060-0.02%
2018/08/065320.655220.8321.20120,3530.00%
2018/08/031020.66320.8020.45720,8880.03%
2018/08/02621.59521.3721.05121,1390.00%
2018/08/01521.50221.4521.35321,3180.01%
2018/07/311921.32621.1821.201321,7880.06%
2018/07/301021.64921.9821.50121,7920.00%
2018/07/277322.377722.5322.35-421,878-0.02%
2018/07/26522.091522.0921.95-1021,874-0.05%
2018/07/251422.051421.8521.85022,0900.00%
2018/07/248.221.32921.5522.00-0.822,1970.00%
2018/07/233121.701821.9421.501322,4260.06%
2018/07/201922.022621.8522.15-723,061-0.03%
2018/07/19621.58821.8822.00-223,775-0.01%
2018/07/18821.53421.8621.50424,1350.02%
2018/07/17622.04821.8421.85-224,341-0.01%
2018/07/161621.883921.8822.00-2324,570-0.09%
2018/07/132121.191920.9721.35224,9640.01%
2018/07/121420.254020.6621.10-2625,779-0.10%
2018/07/113120.011119.9920.002026,1860.08%
2018/07/10619.601819.8120.25-1228,011-0.04%
2018/07/091218.82419.2019.30828,9790.03%
2018/07/063518.361918.5818.701629,6510.05%
2018/07/051620.0700.0019.801629,1890.05%
2018/07/041320.29120.1020.151229,2830.04%
2018/07/031020.581720.8620.40-729,293-0.02%
2018/07/02721.0200.0020.95729,2900.02%
2018/06/28520.21520.4020.20029,4750.00%
2018/06/272520.75520.6620.602029,6730.07%
2018/06/264220.301620.2620.402629,8720.09%
2018/06/25522.17322.4321.90230,5030.01%
2018/06/221922.061622.0921.95330,7550.01%
2018/06/2100.00222.3822.40-230,699-0.01%
2018/06/202522.50822.5022.301730,8400.06%
2018/06/194423.204123.0722.85330,8250.01%
2018/06/151324.101423.8223.75-130,7420.00%
2018/06/149224.2616024.3623.90-6830,398-0.22% 大賣/
2018/06/131323.36823.6623.35529,3830.02%
2018/06/121623.544523.5123.20-2929,452-0.10%
2018/06/11423.31423.2323.20029,6970.00%
2018/06/08623.57723.5623.35-130,1960.00%
2018/06/07323.17423.1623.00-130,5240.00%
2018/06/066623.25523.3123.256130,5640.20%
2018/06/05723.6924.123.6323.20-17.130,551-0.06%
2018/06/04423.261123.2023.30-730,368-0.02%
2018/06/012523.28823.4123.001730,4900.06%
2018/05/317724.7213924.6423.75-6230,182-0.21% 大賣/
2018/05/301823.433723.1523.45-1928,729-0.07%
2018/05/294923.5362.723.2923.30-13.728,594-0.05%
2018/05/281623.165423.2423.35-3828,234-0.13%
2018/05/25522.37522.2722.30027,8330.00%
2018/05/243422.952022.9522.551427,8160.05%
2018/05/231522.031321.9622.20227,4470.01%
2018/05/221522.001621.9822.00-127,5540.00%
2018/05/21122.55222.4522.20-127,5260.00%
2018/05/181022.07822.3722.10227,4820.01%
2018/05/177322.836022.9622.651327,5620.05%
2018/05/163123.813823.8023.35-727,578-0.03%
2018/05/154623.4110123.0923.10-5527,029-0.20% 大賣/
2018/05/142122.113522.0222.00-1426,056-0.05%
2018/05/113221.904421.9721.75-1225,919-0.05%
2018/05/103422.534022.4622.30-625,483-0.02%
2018/05/092021.7627.121.7221.50-7.125,599-0.03%
2018/05/084222.072522.0221.801725,4320.07%
2018/05/071121.16621.1421.30525,0120.02%
2018/05/042320.95620.8720.551725,0490.07%
2018/05/032621.081221.2220.951425,1170.06%
2018/05/02921.063021.0720.80-2125,110-0.08%
2018/04/301720.40520.4020.301225,0990.05%
2018/04/27220.08220.0020.00025,5450.00%
2018/04/264620.532720.7919.951926,1640.07%
2018/04/256921.585021.7522.051925,8070.07%
2018/04/242221.847221.4521.70-5025,468-0.20%
2018/04/235922.961523.3022.604425,9160.17%
2018/04/204623.621423.4623.803227,1830.12%
2018/04/191924.144023.7023.45-2126,946-0.08%
2018/04/183623.237923.3423.70-4326,684-0.16%
2018/04/176922.2613422.3422.05-6526,070-0.25% 大賣/
2018/04/1617423.0610823.1023.106625,9800.25% 大買/大賣/
2018/04/1334822.2111622.1822.8523224,7250.94% 大買/大賣/鉅額交易
2018/04/125320.925320.8020.80024,0810.00%
2018/04/11919.921319.9819.65-423,996-0.02%
2018/04/101919.986120.0119.65-4225,343-0.17%
2018/04/091619.31119.6019.101525,9890.06%
2018/04/03220.05120.1020.00126,9930.00%
2018/04/02920.56320.3220.20627,6730.02%
2018/03/311020.051220.0020.10-228,432-0.01%
2018/03/30420.041620.4519.80-1229,273-0.04%
2018/03/292220.857020.6920.30-4830,334-0.16%
2018/03/288520.7712520.7020.80-4031,963-0.13% 大賣/
2018/03/273019.993119.9820.50-131,5620.00%
2018/03/261018.62118.7018.65932,3950.03%
2018/03/231118.62318.6018.55833,7970.02%
2018/03/223519.933619.5119.40-134,2080.00%
2018/03/21819.53119.5019.50734,8340.02%
2018/03/20919.631619.4319.45-735,331-0.02%
2018/03/191219.78219.8819.851036,0160.03%
2018/03/164220.161220.4919.953037,2080.08%
2018/03/157520.9510320.7520.60-2838,591-0.07% 大賣/
2018/03/147320.224820.3920.552539,0180.06%
2018/03/136719.836919.6520.50-240,3690.00%
2018/03/12318.60718.8018.65-440,215-0.01%
2018/03/09919.202518.8519.10-1640,804-0.04%
2018/03/082618.561718.7018.70942,4740.02%
2018/03/074318.58818.5818.403542,4650.08%
2018/03/06819.43119.4519.40742,9970.02%
2018/03/051019.262120.0719.10-1144,959-0.02%
2018/03/022220.151820.1920.10446,8580.01%
2018/03/012420.40520.3020.501947,3170.04%
2018/02/273120.522320.4420.45847,3560.02%
2018/02/26920.11320.1020.05647,4060.01%
2018/02/231120.722420.8620.50-1347,540-0.03%
2018/02/221220.63620.9020.70647,6780.01%
2018/02/21920.242320.3520.40-1447,794-0.03%
2018/02/122119.882019.7719.55147,7500.00%
2018/02/097218.596518.5719.70747,6730.01%
2018/02/084420.863120.9620.051347,4600.03%
2018/02/071721.142220.9720.50-547,206-0.01%
2018/02/064921.34821.8420.704147,1530.09%
2018/02/052922.42622.7323.002347,0230.05%
2018/02/025823.214323.3023.201547,1640.03%
2018/02/013423.902424.1723.701047,5530.02%
2018/01/31122.501423.1023.25-1347,954-0.03%
2018/01/30523.181323.0522.90-848,148-0.02%
2018/01/291923.2136.523.2223.20-17.548,478-0.04%
2018/01/262122.491322.5622.60849,1610.02%
2018/01/252323.01823.1522.801549,9270.03%
2018/01/243523.464423.4323.40-950,392-0.02%
2018/01/236023.066623.1723.05-650,406-0.01%
2018/01/2212123.5471.723.2222.9049.350,0730.10% 大買/
2018/01/199624.535724.6824.503949,8370.08%
2018/01/186125.243525.3624.802649,8640.05%
2018/01/178925.6410025.5425.25-1150,522-0.02%
2018/01/1618925.5128825.4025.60-9950,434-0.20% 大買/大賣/
2018/01/151524.621624.5824.35-148,8070.00%
2018/01/123824.748824.8724.75-5048,577-0.10%
2018/01/112524.033724.0524.45-1248,110-0.02%
2018/01/104224.163824.1923.90447,6980.01%
2018/01/097224.224824.4624.702447,1800.05%
2018/01/086924.524324.4224.102646,5170.06%
2018/01/0514224.467124.6524.957146,0050.15% 大買/
2018/01/048524.9611825.1324.80-3345,290-0.07% 大賣/
2018/01/0314624.9811824.4824.202843,9810.06% 大買/大賣/
2018/01/028124.1020523.8424.60-12443,148-0.29% 大賣/鉅額交易
PCB廠燿華Q3仍有小幅獲利 前三季每股虧損0.17元Anue鉅亨-2023/11/09
〈焦點股〉低軌衛星成長題材亮眼 華通及燿華強漲、昇貿鎖漲停Anue鉅亨-2023/10/17
燿華 相關文章