京元電子 (2449)-富邦-中壢券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.4	113.70	0	0.00	113.50	3.4	16,942	0.02%
2025/01/20	18	112.72	13.4	113.41	114.00	4.7	17,195	0.03%
2025/01/17	9.4	109.21	29	111.02	111.00	-19.6	17,330	-0.11%
2025/01/16	22.2	109.59	2.3	110.17	109.00	20	17,506	0.11%
2025/01/15	56.5	108.36	14	107.36	107.50	42.5	17,902	0.24%
2025/01/14	8.8	111.87	0	0.00	111.50	8.8	18,163	0.05%
2025/01/13	18.6	113.88	5	115.90	112.00	13.6	18,772	0.07%
2025/01/10	4.1	119.27	20	119.98	119.00	-15.9	19,195	-0.08%
2025/01/09	23	119.22	23	120.24	118.50	0	19,943	0.00%
2025/01/08	7.2	119.13	7.4	119.28	119.00	-0.2	20,147	0.00%
2025/01/07	23.7	120.41	26	121.45	119.50	-2.3	20,467	-0.01%
2025/01/06	4.2	115.24	13.4	115.92	116.50	-9.2	21,083	-0.04%
2025/01/03	4	114.00	12.3	114.37	113.50	-8.3	22,094	-0.04%
2025/01/02	3.1	112.98	6.5	112.79	113.00	-3.4	22,145	-0.02%
2024/12/31	4	111.00	11	111.32	111.50	-7	22,250	-0.03%
2024/12/30	64.7	112.22	22	110.80	110.00	42.7	22,223	0.19%
2024/12/27	3.5	115.36	1	115.50	115.50	2.5	22,104	0.01%
2024/12/26	11.2	116.00	7	116.29	115.50	4.2	22,329	0.02%
2024/12/25	3.1	116.68	130.3	116.54	117.00	-127.2	22,732	-0.56%	大賣/鉅額交易
2024/12/24	19.6	115.80	15.2	115.82	114.00	4.4	22,876	0.02%
2024/12/23	7.2	115.93	7	116.00	115.50	0.2	23,239	0.00%
2024/12/20	28.1	116.54	8.1	117.20	116.50	20	23,192	0.09%
2024/12/19	106.5	114.46	13.5	115.19	116.00	92.9	23,109	0.40%	大買/
2024/12/18	21	112.93	48	113.36	115.50	-27	23,262	-0.12%
2024/12/17	74.4	109.55	34	110.25	109.50	40.4	23,042	0.18%
2024/12/16	46.9	114.36	15.2	115.28	111.50	31.7	22,677	0.14%
2024/12/13	7.4	118.62	14	118.89	119.00	-6.7	22,226	-0.03%
2024/12/12	9.7	116.72	5	117.90	116.00	4.7	22,189	0.02%
2024/12/11	18.7	116.00	6	116.92	117.00	12.7	22,331	0.06%
2024/12/10	23.8	119.53	11.1	118.14	117.50	12.7	22,115	0.06%
2024/12/09	52.8	121.51	0	0.00	121.00	52.8	21,944	0.24%
2024/12/06	30	127.13	22.3	128.32	125.50	7.7	21,763	0.04%
2024/12/05	5	127.70	10	127.90	126.50	-5	21,498	-0.02%
2024/12/04	21.2	126.07	14	125.46	126.00	7.2	21,411	0.03%
2024/12/03	6.1	128.74	22.2	129.16	127.50	-16.2	21,505	-0.08%
2024/12/02	11	126.91	13	126.96	127.00	-2	21,499	-0.01%
2024/11/29	14.1	125.29	5.3	125.58	126.50	8.8	21,457	0.04%
2024/11/28	5.3	122.52	2	122.75	123.50	3.3	21,465	0.02%
2024/11/27	10.4	124.72	119.5	123.95	123.00	-109.1	21,505	-0.51%	大賣/鉅額交易
2024/11/26	10.4	126.29	6.4	126.27	125.50	4	21,573	0.02%
2024/11/25	31.4	128.91	8	128.06	128.00	23.4	21,598	0.11%
2024/11/22	94.3	129.36	17.6	129.59	130.00	76.7	21,492	0.36%
2024/11/21	65.5	126.78	9	126.61	126.50	56.5	21,304	0.27%
2024/11/20	28	126.52	18.1	126.17	126.50	9.9	21,329	0.05%
2024/11/19	6	127.16	27.5	125.30	127.00	-21.4	21,301	-0.10%
2024/11/18	18.1	121.37	17	122.47	121.50	1.1	21,316	0.01%
2024/11/15	24.6	124.61	22.1	124.39	124.00	2.5	21,285	0.01%
2024/11/14	40.6	125.40	4	125.13	126.00	36.6	21,602	0.17%
2024/11/13	29.7	129.34	14	128.86	128.50	15.7	21,565	0.07%
2024/11/12	16.7	130.47	8.1	131.09	130.00	8.6	22,011	0.04%
2024/11/11	80.4	132.33	52.4	133.35	133.50	27.9	22,037	0.13%
2024/11/08	22	139.93	21.5	140.28	139.50	0.5	22,318	0.00%
2024/11/07	31.3	139.98	42.6	140.20	139.00	-11.4	22,532	-0.05%
2024/11/06	16.2	134.89	73.8	136.08	137.00	-57.6	22,369	-0.26%
2024/11/05	4.4	129.93	12	130.50	130.00	-7.6	22,456	-0.03%
2024/11/04	8	127.00	16.4	128.39	128.50	-8.4	22,804	-0.04%
2024/11/01	11	126.45	12	125.46	127.50	-1	23,150	0.00%
2024/10/30	9.6	124.15	8	125.13	125.50	1.6	23,449	0.01%
2024/10/29	17.7	125.68	10.2	125.94	125.50	7.5	23,768	0.03%
2024/10/28	5.1	130.68	4.7	130.06	128.50	0.3	23,766	0.00%
2024/10/25	13.2	130.58	12	131.04	130.50	1.2	23,849	0.00%
2024/10/24	22.5	132.15	17.5	130.97	130.00	4.9	23,944	0.02%
2024/10/23	16.1	135.34	12.7	135.70	134.50	3.4	24,098	0.01%
2024/10/22	21.6	134.51	50.3	135.17	136.00	-28.7	24,110	-0.12%
2024/10/21	12.5	131.12	34.7	130.95	131.00	-22.2	24,029	-0.09%
2024/10/18	69.2	129.60	40.1	128.22	127.50	29.1	23,928	0.12%
2024/10/17	36.2	134.43	23.4	134.52	134.50	12.8	23,727	0.05%
2024/10/16	35.4	132.95	86.2	131.93	133.50	-50.8	23,804	-0.21%
2024/10/15	33.2	127.55	16.2	128.56	128.00	17.1	23,553	0.07%
2024/10/14	36.5	126.27	43	125.51	128.00	-6.5	23,551	-0.03%
2024/10/11	91.6	125.99	69.7	125.09	125.50	21.9	23,615	0.09%
2024/10/09	45.1	120.83	186.4	121.60	124.50	-141.3	22,948	-0.62%	大賣/鉅額交易
2024/10/08	27.2	111.57	22	112.18	113.50	5.2	22,355	0.02%
2024/10/07	28.1	112.29	31.3	111.97	111.50	-3.3	23,578	-0.01%
2024/10/04	32.9	108.28	14.1	108.89	108.50	18.9	24,053	0.08%
2024/10/01	32.2	112.16	5	111.20	112.00	27.2	24,066	0.11%
2024/09/30	27.3	114.28	4.2	115.50	112.50	23.1	24,402	0.09%
2024/09/27	30.2	116.89	43.6	117.55	117.50	-13.5	24,771	-0.05%
2024/09/26	15	113.30	19.1	114.34	112.50	-4	25,175	-0.02%
2024/09/25	13	113.35	28.4	113.65	112.50	-15.4	25,341	-0.06%
2024/09/24	15.3	105.66	6.3	106.08	107.00	9	25,171	0.04%
2024/09/23	16	108.15	4	108.00	107.00	12	25,309	0.05%
2024/09/20	42	112.67	30	111.73	110.00	12	25,970	0.05%
2024/09/19	10	110.20	5	112.10	110.50	5	26,277	0.02%
2024/09/18	17.3	112.19	5	111.70	110.00	12.3	27,390	0.04%
2024/09/16	5.1	114.70	3	115.50	114.50	2.1	27,812	0.01%
2024/09/13	41	115.74	36	116.17	115.00	5	28,501	0.02%
2024/09/12	10.3	117.76	31.4	117.45	118.00	-21.1	29,275	-0.07%
2024/09/11	1	112.50	11	111.64	112.50	-10	29,669	-0.03%
2024/09/10	8.1	112.25	4	113.00	110.50	4.1	30,480	0.01%
2024/09/09	4	112.00	15	109.67	113.00	-11	30,984	-0.04%
2024/09/06	14	110.79	2	111.00	111.50	12	31,500	0.04%
2024/09/05	11.1	113.22	2.3	115.05	112.00	8.8	31,529	0.03%
2024/09/04	23.2	112.26	19.9	112.14	114.50	3.3	31,704	0.01%
2024/09/03	40.8	118.54	22	117.61	118.00	18.8	31,520	0.06%
2024/09/02	17	121.65	10.5	120.71	121.00	6.5	31,502	0.02%
2024/08/30	21	120.21	27.3	120.52	121.00	-6.3	31,653	-0.02%
2024/08/29	5	120.50	7.6	121.13	120.50	-2.6	31,814	-0.01%
2024/08/28	21	121.19	8	121.50	120.50	13	31,998	0.04%
2024/08/27	4.1	119.01	0	0.00	119.50	4.1	32,160	0.01%
2024/08/26	38	122.47	36.1	122.92	121.00	2	32,198	0.01%
2024/08/23	24.4	120.42	36.4	121.28	123.00	-12	32,211	-0.04%
2024/08/22	9.2	119.78	5	120.10	120.00	4.2	32,191	0.01%
2024/08/21	28	118.96	33	119.65	120.00	-4.9	32,225	-0.02%
2024/08/20	40.2	122.22	39.4	122.75	122.00	0.8	32,103	0.00%
2024/08/19	26.2	121.91	45	122.49	123.50	-18.8	32,090	-0.06%
2024/08/16	56	123.23	100.3	123.22	122.00	-44.3	32,100	-0.14%
2024/08/15	56.1	119.75	41.5	119.84	119.00	14.6	31,787	0.05%
2024/08/14	60.1	120.40	76.4	121.04	119.50	-16.3	31,898	-0.05%
2024/08/13	45.1	116.56	31.2	116.79	117.00	13.9	31,591	0.04%
2024/08/12	89.5	117.22	87.2	118.25	118.50	2.3	31,497	0.01%
2024/08/09	15	110.57	57.1	112.67	113.50	-42.1	30,676	-0.14%
2024/08/08	52.3	102.89	40.2	103.03	103.50	12.1	30,286	0.04%
2024/08/07	29.1	103.07	47.3	104.60	102.50	-18.1	30,096	-0.06%
2024/08/06	47.3	94.61	56	94.46	97.40	-8.7	29,583	-0.03%
2024/08/05	33.1	94.00	27.5	94.45	93.70	5.6	29,407	0.02%
2024/08/02	61.3	104.80	17	106.59	103.50	44.3	29,111	0.15%
2024/08/01	25.5	111.67	26.1	112.16	113.00	-0.6	29,055	0.00%
2024/07/31	7.3	106.00	5	106.90	105.00	2.3	29,347	0.01%
2024/07/30	12.3	105.45	11	105.05	106.50	1.3	29,260	0.00%
2024/07/29	16.9	107.97	22	107.52	105.50	-5.1	29,156	-0.02%
2024/07/26	18.4	106.97	17.1	108.13	108.50	1.3	29,181	0.00%
2024/07/23	53.6	112.83	34	112.72	112.50	19.6	29,559	0.07%
2024/07/22	30	113.05	28.5	114.19	112.00	1.6	29,391	0.01%
2024/07/19	25.3	121.25	28.1	121.56	119.50	-2.9	29,053	-0.01%
2024/07/18	45.8	120.22	19.1	118.69	119.00	26.7	29,038	0.09%
2024/07/17	70.8	126.06	14.1	125.87	127.50	56.7	28,590	0.20%
2024/07/16	32.2	128.14	33	129.47	129.00	-0.9	28,137	0.00%
2024/07/15	12.8	128.04	22	128.20	128.50	-9.2	27,632	-0.03%
2024/07/12	18.6	125.38	4	126.49	127.50	14.6	27,348	0.05%
2024/07/11	44.1	133.15	16	132.60	131.00	28.1	27,105	0.10%
2024/07/10	37.2	134.43	30.3	134.47	135.00	6.8	26,856	0.03%
2024/07/09	87	135.18	61.4	134.11	131.50	25.6	26,450	0.10%
2024/07/08	16	124.22	59	128.34	133.00	-43	25,214	-0.17%
2024/07/05	18	119.36	24.6	119.99	121.00	-6.6	24,682	-0.03%
2024/07/04	37.6	119.01	32.4	119.56	119.50	5.2	24,640	0.02%
2024/07/03	20.4	115.41	46.5	116.10	117.50	-26.1	24,241	-0.11%
2024/07/02	85.7	110.83	99.1	109.92	111.50	-13.3	23,730	-0.06%
2024/07/01	22.2	116.50	17	117.42	116.50	5.2	22,990	0.02%
2024/06/28	13	118.85	18.8	119.74	119.00	-5.8	22,664	-0.03%
2024/06/27	15.1	117.97	39	118.61	120.00	-24	22,361	-0.11%
2024/06/26	47.2	119.74	44.2	119.63	118.00	3	22,118	0.01%
2024/06/25	56.1	112.84	46.8	113.42	117.50	9.3	21,309	0.04%
2024/06/24	50.3	118.37	115.1	117.85	115.00	-64.8	20,751	-0.31%	大賣/
2024/06/21	54.9	109.24	38.6	110.46	112.00	16.3	19,693	0.08%
2024/06/20	47.6	112.09	146.7	111.84	112.00	-99	19,794	-0.50%	大賣/
2024/06/19	46.6	107.74	74.5	107.93	109.00	-27.9	19,337	-0.14%
2024/06/18	119.1	103.08	70.9	103.49	104.50	48.1	18,939	0.25%	大買/
2024/06/17	36.1	101.04	36.7	101.05	99.50	-0.6	18,580	0.00%
2024/06/14	32.6	96.05	83.8	96.05	95.90	-51.2	18,328	-0.28%
2024/06/13	18.1	93.06	59	92.84	94.70	-40.9	17,934	-0.23%
2024/06/12	6	87.55	0.1	87.80	87.70	5.9	17,509	0.03%
2024/06/11	46.2	86.44	7.1	87.09	87.40	39	17,698	0.22%
2024/06/07	9.2	89.07	7.1	89.41	88.90	2.2	17,572	0.01%
2024/06/06	13.1	89.18	9.5	89.88	89.40	3.6	17,745	0.02%
2024/06/05	24.2	90.01	9	89.70	89.20	15.2	18,738	0.08%
2024/06/04	12.6	91.14	50.2	91.66	90.60	-37.6	19,415	-0.19%
2024/06/03	49.1	90.12	48.1	90.57	90.70	1	19,755	0.00%
2024/05/31	21.2	89.18	9	89.48	88.20	12.2	19,805	0.06%
2024/05/30	11	90.70	7	91.17	90.40	4	19,828	0.02%
2024/05/29	50.1	91.06	60.6	91.48	90.70	-10.5	19,833	-0.05%
2024/05/28	48.1	91.18	52	90.13	90.00	-3.9	19,755	-0.02%
2024/05/27	16	89.76	31.3	90.25	90.90	-15.3	19,798	-0.08%
2024/05/24	14	88.03	13	88.05	88.40	1	20,027	0.00%
2024/05/23	61.2	90.09	25	89.40	88.20	36.2	20,819	0.17%
2024/05/22	37.5	90.52	9.2	90.17	90.20	28.3	21,063	0.13%
2024/05/21	7.4	90.03	16.2	90.23	90.40	-8.8	20,931	-0.04%
2024/05/20	37.1	90.18	44.9	90.25	88.90	-7.7	20,882	-0.04%
2024/05/17	16.9	88.57	13.6	88.63	88.80	3.3	20,657	0.02%
2024/05/16	5	86.98	17.5	86.77	86.80	-12.5	20,698	-0.06%
2024/05/15	36.8	85.23	8	85.34	84.50	28.8	20,824	0.14%
2024/05/14	10.1	85.23	1.5	85.56	85.30	8.5	20,731	0.04%
2024/05/13	24.1	85.28	3	85.77	85.40	21.1	20,670	0.10%
2024/05/10	21.2	85.53	2	86.40	86.00	19.2	20,553	0.09%
2024/05/09	31.6	85.85	4.2	86.02	85.00	27.5	20,393	0.13%
2024/05/08	25.4	87.72	18.2	87.00	87.60	7.2	20,163	0.04%
2024/05/07	24.4	87.12	13	87.02	87.50	11.4	20,025	0.06%
2024/05/06	84.6	86.38	42	87.06	87.00	42.6	19,753	0.22%
2024/05/03	40.4	95.47	51	94.92	93.50	-10.6	18,959	-0.06%
2024/05/02	4.2	94.42	3	94.08	94.90	1.2	18,925	0.01%
2024/04/30	21.9	97.56	7	97.24	95.80	14.9	18,911	0.08%
2024/04/29	81.9	100.48	26.4	102.00	98.90	55.5	18,841	0.29%
2024/04/25	7.1	94.64	8.1	95.37	95.50	-0.9	18,334	-0.01%
2024/04/24	8.2	96.09	3.3	96.27	96.10	4.9	18,466	0.03%
2024/04/23	13.6	93.90	14	91.17	92.30	-0.4	18,491	0.00%
2024/04/22	2	97.00	2	96.55	96.00	0	18,322	0.00%
2024/04/19	6.6	99.39	1.5	98.27	99.00	5.1	18,359	0.03%
2024/04/18	0	101.50	1	101.50	102.00	-1	18,642	-0.01%
2024/04/17	2	102.75	2.6	102.44	102.50	-0.6	19,002	0.00%
2024/04/16	38.2	101.13	38.1	100.59	99.70	0.1	18,977	0.00%
2024/04/15	9	104.78	17.1	105.30	104.50	-8.1	18,757	-0.04%
2024/04/12	9.4	107.35	16	107.59	107.00	-6.6	18,752	-0.04%
2024/04/11	30.2	104.23	20	104.68	106.00	10.2	18,679	0.05%
2024/04/10	57	106.82	27.1	107.02	106.00	29.9	18,704	0.16%
2024/04/09	15.5	106.63	19	106.34	106.50	-3.5	18,632	-0.02%
2024/04/08	16	106.88	9.1	107.23	106.50	7	18,549	0.04%
2024/04/03	18	106.17	18	106.53	106.50	0	18,464	0.00%
2024/04/02	6.2	107.04	31	105.65	107.00	-24.8	18,465	-0.13%
2024/04/01	43.8	103.80	20.2	103.86	103.00	23.6	18,429	0.13%
2024/03/29	4.3	105.37	3	105.50	105.50	1.3	18,408	0.01%
2024/03/28	2.1	105.81	5	106.80	106.00	-2.9	18,439	-0.02%
2024/03/27	3	106.50	1	106.00	106.00	2	18,424	0.01%
2024/03/26	36.6	105.58	14.1	105.87	105.50	22.5	18,444	0.12%
2024/03/25	11	109.64	6.7	109.71	108.50	4.3	18,375	0.02%
2024/03/22	42.8	112.82	72.5	112.76	109.50	-29.7	18,301	-0.16%
2024/03/21	47	106.79	40	107.69	108.50	7	17,838	0.04%
2024/03/20	40.4	111.80	53	111.39	107.50	-12.6	17,869	-0.07%
2024/03/19	21.7	109.12	8	109.50	109.00	13.7	17,930	0.08%
2024/03/18	42.8	110.30	22	110.48	111.00	20.8	17,904	0.12%
2024/03/15	7	106.36	16	105.25	107.50	-9	17,491	-0.05%
2024/03/14	9.6	105.03	3.7	105.05	104.50	5.9	17,355	0.03%
2024/03/13	32.3	107.58	26.6	107.80	108.50	5.7	17,333	0.03%
2024/03/12	12	109.58	22.1	109.27	109.50	-10.1	17,126	-0.06%
2024/03/11	37.1	108.10	10	107.90	108.00	27.1	17,118	0.16%
2024/03/08	161.3	116.49	126.9	115.61	111.00	34.4	16,932	0.20%	大買/大賣/
2024/03/07	98.7	111.97	130.5	112.76	116.50	-31.8	15,908	-0.20%	大賣/
2024/03/06	64.5	100.49	145.7	103.76	106.00	-81.1	15,100	-0.54%	大賣/
2024/03/05	30.5	96.37	19.5	96.87	97.40	10.9	14,648	0.07%
2024/03/04	11	94.39	43.8	94.47	96.00	-32.7	14,373	-0.23%
2024/03/01	3.4	90.21	12.1	90.68	89.50	-8.7	14,081	-0.06%
2024/02/29	9	88.53	3.1	89.06	88.80	5.9	13,941	0.04%
2024/02/27	15.3	89.57	10.1	89.98	89.50	5.2	13,798	0.04%
2024/02/26	96.7	90.67	29.2	89.99	89.50	67.6	13,672	0.49%
2024/02/23	66.1	96.53	71.3	97.05	94.80	-5.2	13,380	-0.04%
2024/02/22	19.1	91.17	33.4	91.55	93.50	-14.3	12,613	-0.11%
2024/02/21	6.4	87.13	4	87.43	87.50	2.3	12,220	0.02%
2024/02/20	2	86.85	27	86.67	87.50	-25	12,236	-0.20%
2024/02/19	11.5	87.95	14.2	88.54	87.70	-2.7	12,184	-0.02%
2024/02/16	16.6	89.57	61.5	88.55	90.00	-44.9	12,467	-0.36%
2024/02/15	14.6	85.13	20.7	85.31	85.40	-6.1	12,308	-0.05%
2024/02/05	4	82.18	2	82.45	82.20	2	12,360	0.02%