台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    5,766
  • 產業
    上市 半導體類股
  • 1703人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京元電子 (2449)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.1105.815106.80106.00-2.918,439-0.02%
2024/03/273106.501106.00106.00218,4240.01%
2024/03/2636.6105.5814.1105.87105.5022.518,4440.12%
2024/03/2511109.646.7109.71108.504.318,3750.02%
2024/03/2242.8112.8272.5112.76109.50-29.718,301-0.16%
2024/03/2147106.7940107.69108.50717,8380.04%
2024/03/2040.4111.8053111.39107.50-12.617,869-0.07%
2024/03/1921.7109.128109.50109.0013.717,9300.08%
2024/03/1842.8110.3022110.48111.0020.817,9040.12%
2024/03/157106.3616105.25107.50-917,491-0.05%
2024/03/149.6105.033.7105.05104.505.917,3550.03%
2024/03/1332.3107.5826.6107.80108.505.717,3330.03%
2024/03/1212109.5822.1109.27109.50-10.117,126-0.06%
2024/03/1137.1108.1010107.90108.0027.117,1180.16%
2024/03/08161.3116.49126.9115.61111.0034.416,9320.20% 大買/大賣/
2024/03/0798.7111.97130.5112.76116.50-31.815,908-0.20% 大賣/
2024/03/0664.5100.49145.7103.76106.00-81.115,100-0.54% 大賣/
2024/03/0530.596.3719.596.8797.4010.914,6480.07%
2024/03/041194.3943.894.4796.00-32.714,373-0.23%
2024/03/013.490.2112.190.6889.50-8.714,081-0.06%
2024/02/29988.533.189.0688.805.913,9410.04%
2024/02/2715.389.5710.189.9889.505.213,7980.04%
2024/02/2696.790.6729.289.9989.5067.613,6720.49%
2024/02/2366.196.5371.397.0594.80-5.213,380-0.04%
2024/02/2219.191.1733.491.5593.50-14.312,613-0.11%
2024/02/216.487.13487.4387.502.312,2200.02%
2024/02/20286.852786.6787.50-2512,236-0.20%
2024/02/1911.587.9514.288.5487.70-2.712,184-0.02%
2024/02/1616.689.5761.588.5590.00-44.912,467-0.36%
2024/02/1514.685.1320.785.3185.40-6.112,308-0.05%
2024/02/05482.18282.4582.20212,3600.02%
2024/02/02182.801.181.9182.20-0.112,3310.00%
2024/02/016.183.24583.1282.701.112,3970.01%
2024/01/31184.20484.2584.00-312,471-0.02%
2024/01/3000.00684.0284.00-612,544-0.05%
2024/01/29382.675.383.3383.80-2.312,818-0.02%
2024/01/261682.241682.1482.90012,9350.00%
2024/01/25382.5015.882.9182.20-12.712,996-0.10%
2024/01/245.182.1410.582.6882.10-5.513,011-0.04%
2024/01/231082.83783.6382.10313,1180.02%
2024/01/2266.183.07140.183.4984.10-7413,105-0.56% 大賣/
2024/01/194581.6928.681.3281.3016.513,0400.13%
2024/01/1810.579.921579.9579.70-4.513,054-0.03%
2024/01/176778.992277.9677.204512,8760.35%
2024/01/1632.578.291778.3478.6015.512,9430.12%
2024/01/159.577.022176.8377.70-11.513,031-0.09%
2024/01/1235.475.9125.375.9075.6010.113,7050.07%
2024/01/1124.478.581178.2078.0013.413,4520.10%
2024/01/10381.2700.0081.80313,3270.02%
2024/01/091.282.15482.0882.10-2.813,594-0.02%
2024/01/0827.781.591381.6981.6014.713,7180.11%
2024/01/05182.90882.6882.90-713,813-0.05%
2024/01/0417.482.86481.9883.1013.413,9790.10%
2024/01/039.583.17383.5083.506.514,1500.05%
2024/01/025584.13184.8084.005414,1850.38%
2023/12/294.984.97985.1684.90-4.114,190-0.03%
2023/12/2821.285.651886.5784.903.214,3080.02%
2023/12/2718.384.673984.8785.70-20.714,290-0.14%
2023/12/26583.62184.0083.60414,3170.03%
2023/12/2520.483.15183.4083.5019.414,4440.13%
2023/12/2231.183.812.283.4283.6028.914,4930.20%
2023/12/211483.826.183.8383.407.914,4910.05%
2023/12/205.285.25585.6285.400.214,5490.00%
2023/12/198.285.402686.5384.20-17.814,821-0.12%
2023/12/1836.286.3216.586.7485.4019.715,1150.13%
2023/12/1511.490.823.290.0489.008.215,5660.05%
2023/12/1441.494.255994.0293.50-17.515,614-0.11%
2023/12/1311.287.8627.587.6289.50-16.315,275-0.11%
2023/12/12985.7117.785.3485.90-8.715,422-0.06%
2023/12/11282.45182.7083.20115,4580.01%
2023/12/0819.483.953.383.5383.3016.115,5080.10%
2023/12/074.585.3820.885.6585.50-16.315,469-0.11%
2023/12/0610.186.0538.585.5086.50-28.515,536-0.18%
2023/12/05183.10383.7783.10-215,445-0.01%
2023/12/0410.384.3426.284.0884.20-15.915,595-0.10%
2023/12/011682.291082.6582.80615,7130.04%
2023/11/30981.611582.1782.80-615,863-0.04%
2023/11/2921.281.782.183.3681.4019.115,9010.12%
2023/11/281082.871382.9083.00-315,941-0.02%
2023/11/27881.150.180.9080.807.916,1190.05%
2023/11/24881.14480.8081.50416,5010.02%
2023/11/23582.14782.2782.10-216,815-0.01%
2023/11/2226.381.925081.7981.60-23.717,409-0.14%
2023/11/217.182.89283.7082.705.118,3740.03%
2023/11/201783.08083.3083.101719,7930.09%
2023/11/172.185.101285.1285.10-9.921,120-0.05%
2023/11/16684.025.684.1184.200.421,8660.00%
2023/11/1572.185.2433.184.7083.803921,9190.18%
2023/11/143288.5213.288.2288.0018.821,6310.09%
2023/11/1323.786.6256.686.0886.70-32.921,514-0.15%
2023/11/10681.9820.182.0881.90-14.121,272-0.07%
2023/11/0923.183.70183.2083.8022.121,4020.10%
2023/11/085.183.071083.5383.30-4.921,354-0.02%
2023/11/076.582.51182.8082.705.521,2730.03%
2023/11/069.682.9124.183.1483.40-14.521,321-0.07%
2023/11/039.180.3024.180.5580.70-1521,127-0.07%
2023/11/02279.011478.9979.70-1221,266-0.06%
2023/11/0111.276.1400.0076.4011.221,5430.05%
2023/10/3122.178.373.277.3976.3018.921,6100.09%
2023/10/30479.052.179.6079.501.921,6670.01%
2023/10/278.278.246.178.0277.402.121,8950.01%
2023/10/2610.379.582679.8779.60-15.721,955-0.07%
2023/10/2530.183.29282.6582.0028.121,8280.13%
2023/10/241283.816.383.8383.105.821,8730.03%
2023/10/232984.3635.283.9782.70-6.221,761-0.03%
2023/10/20101.285.83104.586.1486.30-3.321,715-0.02% 大買/大賣/
2023/10/1916.683.9779.683.6484.90-6321,159-0.30%
2023/10/1814.281.6210.282.0881.50421,0650.02%
2023/10/1731.584.4520.184.0782.8011.520,9170.05%
2023/10/161481.264.381.1681.809.820,8730.05%
2023/10/1312.382.6442.282.0383.10-29.921,495-0.14%
2023/10/121380.7131.581.0581.00-18.522,051-0.08%
2023/10/114.179.885580.0180.20-50.922,115-0.23%
2023/10/061.177.9821.279.6377.70-20.122,640-0.09%
2023/10/051378.121578.4378.50-223,044-0.01%
2023/10/046.176.181776.2176.70-10.923,162-0.05%
2023/10/03578.38478.6078.10123,1470.00%
2023/10/02277.751878.1178.80-1623,387-0.07%
2023/09/2816.176.542676.4776.00-9.923,479-0.04%
2023/09/27777.07777.1477.60023,4760.00%
2023/09/26877.346.178.2877.101.923,7410.01%
2023/09/251578.101177.9677.60423,9320.02%
2023/09/2228.376.723076.7377.50-1.823,834-0.01%
2023/09/2127.474.192274.1574.605.423,6400.02%
2023/09/20111.279.643179.7676.8080.223,2880.34% 大買/
2023/09/192080.415881.0681.00-3822,863-0.17%
2023/09/1813.179.644.179.9679.608.922,6630.04%
2023/09/1528.780.122380.2680.905.722,5780.03%
2023/09/141178.3224.278.3178.00-13.222,160-0.06%
2023/09/131076.933.776.9076.806.321,9880.03%
2023/09/12977.5815.277.7278.10-6.222,134-0.03%
2023/09/1118.177.51677.5476.901222,1500.05%
2023/09/08878.24578.6879.00322,3920.01%
2023/09/0723.378.7729.178.8578.90-5.822,961-0.03%
2023/09/0617.178.932678.9579.80-8.922,835-0.04%
2023/09/051977.2431.177.8978.20-1222,768-0.05%
2023/09/0422.177.018.777.2977.9013.322,7030.06%
2023/09/0122.875.92676.1375.8016.822,6430.07%
2023/08/3144.376.9320.176.7476.8024.222,6200.11%
2023/08/3027.477.4556.377.6377.20-28.922,525-0.13%
2023/08/292475.5949.575.7675.10-25.522,336-0.11%
2023/08/2832.677.0433.276.6975.40-0.622,1580.00%
2023/08/25102.780.2499.980.9279.502.921,7020.01% 大買/
2023/08/24163.279.98150.579.3478.5012.720,9170.06% 大買/大賣/
2023/08/2374.173.23112.474.6076.00-38.219,945-0.19% 大賣/
2023/08/224567.6867.767.4569.10-22.719,126-0.12%
2023/08/2113.163.892764.0964.30-13.918,387-0.08%
2023/08/181662.49663.0862.001018,3140.05%
2023/08/172664.274.264.2264.9021.818,1630.12%
2023/08/16564.7423.264.6565.00-18.218,000-0.10%
2023/08/1534.163.4622.564.0463.8011.617,8780.06%
2023/08/141161.6100.0061.501117,7390.06%
2023/08/11661.85662.2362.10017,6910.00%
2023/08/1029.162.261361.4661.1016.117,6480.09%
2023/08/092464.5923.264.6764.500.817,4820.00%
2023/08/083464.7624.164.5865.309.917,3220.06%
2023/08/0722.164.0954.663.9964.70-32.517,058-0.19%
2023/08/0414.159.382.159.5460.401216,6550.07%
2023/08/028.260.3526.260.8560.70-18.116,548-0.11%
2023/08/0139.761.081960.9161.6020.716,4120.13%
2023/07/3119.163.5527.763.9863.00-8.616,060-0.05%
2023/07/28962.9913.262.9064.00-4.215,798-0.03%
2023/07/2715.162.43163.2062.5014.115,6330.09%
2023/07/2617.362.69462.6862.3013.315,5340.09%
2023/07/2520.863.59663.7063.0014.815,4760.10%
2023/07/2431.365.513565.1464.80-3.715,306-0.02%
2023/07/211863.9735.363.6464.70-17.315,096-0.11%
2023/07/201363.22463.4363.40915,0030.06%
2023/07/1910.364.2615.264.7663.90-4.914,952-0.03%
2023/07/1875.364.41189.362.9663.60-11414,739-0.77% 大賣/鉅額交易
2023/07/17180.564.185164.8065.80129.513,9890.93% 大買/鉅額交易
2023/07/1443.159.593259.5860.101113,2340.08%
2023/07/1352.361.049161.4160.30-38.713,086-0.30%
2023/07/127.261.5721.461.6562.20-14.212,423-0.11%
2023/07/11559.247.259.4859.40-2.211,960-0.02%
2023/07/1016.159.29559.5459.2011.111,7890.09%
2023/07/071560.28359.8059.501211,6580.10%
2023/07/0642.159.681160.0959.5031.111,3770.27%
2023/07/055.160.121060.1660.00-511,170-0.04%
2023/07/0437.361.1024.161.4361.3013.210,9700.12%
2023/07/031859.1624.159.1859.40-6.110,633-0.06%
2023/06/30256.40356.4057.00-110,402-0.01%
2023/06/291756.85356.3356.401410,3910.13%
2023/06/28357.171457.0957.10-1110,290-0.11%
2023/06/271257.45857.2957.00410,2210.04%
2023/06/2611.157.192457.1557.50-12.910,041-0.13%
2023/06/211255.65255.6455.90109,9460.10%
2023/06/20155.60255.7555.80-19,959-0.01%
2023/06/191356.08156.1056.001210,0450.12%
2023/06/1618.156.022155.8556.50-310,192-0.03%
2023/06/15356.73857.0557.00-510,106-0.05%
2023/06/1429.957.173457.4857.10-4.110,192-0.04%
2023/06/136857.0474.557.5857.40-6.59,971-0.06%
2023/06/12654.67154.9054.3059,5230.05%
2023/06/09554.284.254.2854.300.99,6020.01%
2023/06/08453.635.153.7054.00-1.19,694-0.01%
2023/06/07453.97654.1754.00-29,898-0.02%
2023/06/063.153.08253.8054.00110,1540.01%
2023/06/0511.153.441353.5453.20-210,219-0.02%
2023/06/025.953.659.453.8854.20-3.510,214-0.03%
2023/06/0116.352.613.152.6752.4013.210,2210.13%
2023/05/31253.84353.7754.00-110,527-0.01%
2023/05/301153.6540.153.8653.90-29.110,350-0.28%
2023/05/29111.153.8884.153.8853.702710,1330.27% 大買/
2023/05/2674.450.7175.150.9251.10-0.79,625-0.01%
2023/05/25648.053.548.0448.052.59,1300.03%
2023/05/241.546.996047.2047.50-58.59,076-0.64%
2023/05/230.146.80346.9046.80-2.99,030-0.03%
2023/05/22546.8000.0046.8059,0230.06%
2023/05/1900.00146.8046.80-19,029-0.01%
2023/05/1800.00046.7046.8509,0640.00%
2023/05/17246.15746.2446.50-59,120-0.05%
2023/05/1600.00845.9945.75-89,111-0.09%
2023/05/15745.58145.6045.7069,1030.07%
2023/05/12545.201.645.7045.653.49,1240.04%
2023/05/11345.85745.6745.50-49,170-0.04%
2023/05/10145.25145.3045.3509,1500.00%
2023/05/09645.55245.4845.3049,1440.04%
2023/05/0820.146.22346.1845.8017.19,0930.19%
2023/05/052346.80246.8546.75219,0650.23%
2023/05/040.146.80346.6346.80-2.99,252-0.03%
2023/05/024346.73146.5546.50429,3170.45%
2023/04/28146.50246.9547.00-19,355-0.01%
2023/04/271345.9700.0046.20139,2390.14%
2023/04/26244.751044.8045.30-89,119-0.09%
2023/04/25545.48145.1545.0049,0140.04%
2023/04/2400.00246.4046.20-28,867-0.02%
2023/04/21246.0500.0046.0028,7460.02%
2023/04/209.146.14446.3046.005.18,6420.06%
2023/04/19646.111446.3046.15-88,586-0.09%
2023/04/182.246.19546.4246.00-2.88,503-0.03%
2023/04/177.246.68146.7546.656.28,3400.07%
2023/04/14347.551.547.4547.551.58,1110.02%
2023/04/133.548.1200.0047.803.58,0390.04%
2023/04/12148.7000.0048.6017,9930.01%
2023/04/11148.70248.6348.60-17,987-0.01%
2023/04/10148.00348.1048.20-27,934-0.03%
2023/04/07348.47148.4548.4027,8870.03%
2023/04/06248.23448.4948.80-27,846-0.03%
2023/03/31248.88549.1448.50-37,815-0.04%
2023/03/3000.00548.4648.70-57,833-0.06%
2023/03/296.448.03248.6547.704.47,8540.06%
2023/03/280.148.45248.3048.50-1.97,922-0.02%
2023/03/273.348.45148.9048.902.38,0280.03%
2023/03/245.249.38449.3649.201.28,0790.01%
2023/03/231.949.33649.5549.80-4.18,046-0.05%
2023/03/22249.182.148.9648.95-0.17,9210.00%
2023/03/211249.35649.2849.5567,8080.08%
2023/03/208.149.504.349.4249.553.87,6100.05%
2023/03/17749.2016.749.1849.30-9.77,410-0.13%
2023/03/16648.06748.3748.35-17,171-0.01%
2023/03/15348.881248.7848.85-97,037-0.13%
2023/03/14847.65947.8847.65-16,858-0.01%
2023/03/13146.612.247.1147.75-1.26,668-0.02%
2023/03/102547.19147.0046.95246,4530.37%
2023/03/0912.848.251748.7048.90-4.26,149-0.07%
2023/03/08347.292247.1747.45-195,771-0.33%
2023/03/074.146.3433.146.4246.75-295,559-0.52%
2023/03/06345.9345.846.0946.15-42.75,396-0.79%
2023/03/032245.1033.244.9745.20-11.25,146-0.22%
2023/03/021.142.4500.0042.451.14,6710.02%
2023/03/018.142.251042.3942.40-1.94,643-0.04%
2023/02/2400.00241.8041.85-24,625-0.04%
2023/02/23241.6500.0041.5024,5860.04%
2023/02/22140.4000.0040.5514,5310.02%
2023/02/2100.00140.5540.75-14,560-0.02%
2023/02/17240.3500.0040.4524,7280.04%
2023/02/16540.84341.0840.8024,8190.04%
2023/02/15240.50240.6040.9004,8380.00%
2023/02/14140.157.140.1540.20-6.14,785-0.13%
2023/02/13739.96240.3040.3554,8650.10%
2023/02/103.139.84239.9039.901.14,9330.02%
2023/02/0912.140.231340.0740.05-14,944-0.02%
2023/02/088.540.281240.2240.15-3.54,924-0.07%
2023/02/0700.001.539.9040.10-1.54,906-0.03%
2023/02/0600.00139.8039.80-14,887-0.02%
2023/02/031.940.1414.140.0240.25-12.24,884-0.25%
2023/02/02440.061639.7139.60-124,861-0.25%
2023/02/010.538.5010.538.6538.75-104,697-0.21%
2023/01/310.838.08238.1338.30-1.24,729-0.03%
2023/01/302.137.84637.8737.95-3.94,709-0.08%
2023/01/17237.23137.2037.1514,6120.02%
2023/01/13037.20237.3037.15-24,653-0.04%
2023/01/120.237.2800.0037.100.24,7740.00%
2023/01/1100.00837.3337.40-84,821-0.17%
2023/01/1000.00137.5037.40-14,888-0.02%
2023/01/09337.28137.4537.4524,9500.04%
2023/01/04136.450.136.5036.4015,1410.02%
2023/01/03236.05336.5036.60-15,271-0.02%
2022/12/30136.15536.3436.20-45,300-0.08%
2022/12/28136.0000.0036.1015,5270.02%
2022/12/2700.00536.5036.55-55,584-0.09%
2022/12/26536.350.136.3036.404.95,6740.09%
2022/12/23236.35636.4536.40-45,789-0.07%
2022/12/22237.0000.0037.0525,8410.03%
2022/12/2000.00137.5436.65-15,821-0.02%
2022/12/19337.001537.1737.50-125,874-0.20%
2022/12/16136.4015.536.3937.15-14.55,825-0.25%
2022/12/1500.0016.736.8036.85-16.75,775-0.29%
2022/12/1400.00136.3536.45-15,873-0.02%
2022/12/1300.00436.0836.10-45,964-0.07%
2022/12/12235.705.135.8935.95-3.16,045-0.05%
2022/12/07735.0700.0035.1076,3220.11%
2022/12/061935.934.136.2035.7514.96,2840.24%
2022/12/05336.37136.3036.2026,2560.03%
2022/12/02536.501936.4936.40-146,261-0.22%
2022/12/01536.11736.2236.20-26,273-0.03%
2022/11/3000.00135.6535.55-16,324-0.02%
2022/11/29334.87235.3035.2516,3620.02%
2022/11/25335.1500.0035.0536,4950.05%
2022/11/2400.000.135.5035.45-0.16,5020.00%
2022/11/23135.35135.4535.2506,5780.00%
2022/11/22235.1000.0035.2026,5990.03%
2022/11/18236.251935.9635.95-176,581-0.26%
2022/11/17535.601335.6635.70-86,541-0.12%
2022/11/161635.592035.9635.90-46,553-0.06%
2022/11/15135.3000.0035.4516,4970.02%
2022/11/14034.900.135.0735.00-0.16,4810.00%
2022/11/11434.457.134.5734.45-3.16,433-0.05%
2022/11/10833.800.633.8533.957.46,3850.12%
2022/11/091033.754.233.8233.855.86,4450.09%
2022/11/082.533.30333.8033.20-0.56,452-0.01%
2022/11/070.133.55333.3033.50-2.96,468-0.05%
2022/11/04033.10233.2033.20-26,532-0.03%
2022/11/03533.10433.1033.1016,6460.02%
2022/11/025.133.04633.1133.15-0.96,894-0.01%
2022/11/010.232.8200.0032.900.27,0260.00%
2022/10/310.132.45132.5032.70-17,046-0.01%
2022/10/284.132.12932.0832.05-57,048-0.07%
2022/10/27632.406.332.5732.85-0.37,0870.00%
2022/10/255.431.7000.0031.505.47,0570.08%
2022/10/24132.00232.2032.00-17,097-0.01%
2022/10/2100.001.132.0031.65-1.17,129-0.02%
2022/10/201.131.22231.5032.30-0.97,157-0.01%
2022/10/191.131.5000.0031.001.17,0830.02%
2022/10/18431.3300.0031.5047,0600.06%
2022/10/1700.002.130.8530.90-2.17,115-0.03%
2022/10/1400.006.131.0031.15-6.17,343-0.08%
2022/10/132.229.923029.9529.70-27.87,549-0.37%
2022/10/123330.2700.0030.20337,6960.43%
2022/10/1100.005430.3830.30-547,766-0.70%
2022/10/073331.4300.0031.50337,7510.43%
2022/10/062231.4500.0031.50227,8230.28%
2022/10/050.532.254032.3032.15-39.57,841-0.50%
2022/10/0426.231.10131.1531.3025.27,8330.32%
2022/10/03030.5500.0030.5507,9410.00%
2022/09/301830.552.330.6930.8015.77,9800.20%
2022/09/29331.0700.0031.2038,0070.04%
2022/09/2800.00431.3831.10-48,074-0.05%
2022/09/27831.6600.0031.8088,0400.10%
2022/09/26632.413.433.2331.802.68,0760.03%
2022/09/23334.1000.0033.9537,9650.04%
2022/09/22334.50134.5034.5527,9590.03%
2022/09/21134.6000.0034.7517,9120.01%
2022/09/20235.4000.0034.9527,7990.03%
2022/09/19235.0000.0035.2027,6990.03%
2022/09/167.134.83135.4535.456.17,6830.08%
2022/09/15335.5800.0035.4537,5730.04%
2022/09/14435.5600.0035.6047,6490.05%
2022/09/13336.32436.1536.20-17,686-0.01%
2022/09/12036.40136.5536.15-17,749-0.01%
2022/09/07235.00234.9335.4007,8400.00%
2022/09/061035.8300.0035.75107,8590.13%
2022/09/05436.3100.0036.2047,8560.05%
2022/09/029.136.63236.5036.407.17,8970.09%
2022/09/01837.061.137.0036.8077,8330.09%
2022/08/31137.35337.4037.35-27,789-0.03%
2022/08/30637.0200.0037.0567,8310.08%
2022/08/29137.201037.2637.25-97,793-0.12%
2022/08/26137.900.138.0537.850.97,8300.01%
2022/08/251737.60137.7537.60167,8320.20%
2022/08/242837.6500.0037.55287,8320.36%
2022/08/2315.137.7000.0037.6015.17,8860.19%
2022/08/22338.32138.5538.2027,9370.03%
2022/08/1900.00138.2538.20-17,942-0.01%
2022/08/185.137.5400.0037.455.17,9310.06%
2022/08/171837.82138.3037.75177,9560.21%
2022/08/16337.983.438.1738.05-0.47,9210.00%
2022/08/15138.0517.138.1638.00-16.17,870-0.20%
2022/08/1200.004.137.1637.70-4.17,844-0.05%
2022/08/115.337.4300.0037.205.37,9300.07%
2022/08/1012.836.885.137.1036.657.77,9260.10%
2022/08/0912.437.433.337.3037.259.17,8590.12%
2022/08/08338.5400.0038.7037,6560.04%
2022/08/05139.80839.9640.00-77,564-0.09%
2022/08/0400.00139.4039.60-17,623-0.01%
2022/08/03239.101039.3439.45-87,664-0.10%
2022/08/01839.0900.0039.1588,1140.10%
2022/07/29138.95539.0939.25-48,190-0.05%
2022/07/2800.001139.0039.10-118,200-0.13%
2022/07/27237.90238.6338.7508,1770.00%
2022/07/26238.0000.0037.9028,1130.02%
2022/07/25338.55138.6038.5028,0770.02%
2022/07/22638.58938.7838.70-38,068-0.04%
2022/07/211837.81437.7038.25147,9730.18%
2022/07/201140.741341.0540.60-27,694-0.03%
2022/07/1911.139.2011.139.4439.8507,4330.00%
2022/07/185.138.957.138.9439.00-27,236-0.03%
2022/07/1512.137.871.738.0438.0010.47,1050.15%
2022/07/1471.137.0900.0037.2571.17,0121.01%
2022/07/134.236.49136.2536.403.26,8960.05%
2022/07/1214.236.37236.1536.1012.26,7420.18%
2022/07/111137.90537.4537.6066,6540.09%
2022/07/08037.50137.7537.60-16,479-0.01%
2022/07/071.136.56436.9936.90-2.96,393-0.05%
2022/07/067.136.6600.0035.907.16,3210.11%
2022/07/052237.872137.5037.8016,2450.02%
2022/07/0414.238.1000.0037.3014.26,2460.23%
2022/07/01339.3000.0039.8536,1830.05%
2022/06/305.139.771039.9040.00-4.96,221-0.08%
2022/06/29540.7900.0040.8056,1210.08%
2022/06/281341.4400.0041.40136,0720.21%
2022/06/27242.000.142.3541.951.96,0660.03%
2022/06/240.141.5100.0041.550.16,0580.00%
2022/06/23642.34342.4742.0035,9840.05%
2022/06/22143.95344.8042.90-25,944-0.03%
2022/06/214.144.9700.0044.804.15,8800.07%
2022/06/20444.50143.9543.6535,8630.05%
2022/06/17544.74944.7745.10-45,805-0.07%
2022/06/1600.0017.245.9545.60-17.25,731-0.30%
2022/06/151745.761846.0345.70-15,678-0.02%
2022/06/14246.555.246.4346.45-3.25,638-0.06%
2022/06/135.145.751645.6045.75-10.95,585-0.20%
2022/06/1000.0020.246.1046.10-20.25,513-0.37%
2022/06/0915.246.155746.0046.10-41.85,542-0.75%
2022/06/08146.00546.0346.10-45,564-0.07%
2022/06/0700.00346.1545.85-35,540-0.05%
2022/06/0600.001546.0245.75-155,547-0.27%
2022/06/02145.50445.4445.50-35,617-0.05%
2022/06/01145.70245.6845.80-15,716-0.02%
2022/05/311.145.473.245.5145.85-2.15,703-0.04%
2022/05/30845.108.345.0945.30-0.35,623-0.01%
2022/05/2700.001844.0644.30-185,510-0.33%
2022/05/26143.802.143.8843.75-1.15,481-0.02%
2022/05/2500.003.144.3044.30-3.15,490-0.06%
2022/05/24544.23244.1544.3035,4770.05%
2022/05/23144.207.144.3044.10-6.15,464-0.11%
2022/05/20344.25344.6744.2005,4850.00%
2022/05/19144.5523.244.0544.60-22.25,437-0.41%
2022/05/188.143.901144.1343.90-2.95,257-0.05%
2022/05/1700.0022.143.4143.75-22.15,250-0.42%
2022/05/161643.35143.0543.10155,2740.28%
2022/05/1300.00142.8542.85-15,329-0.02%
2022/05/12342.80242.4142.3015,3740.02%
2022/05/11542.931443.5842.95-95,321-0.17%
2022/05/101842.98842.8843.50105,2940.19%
2022/05/09743.4536.142.9642.90-29.15,261-0.55%
2022/05/061041.901441.7541.95-45,033-0.08%
2022/05/0500.001541.0541.45-155,087-0.29%
2022/05/041340.27640.9740.3075,0820.14%
2022/05/03040.7000.0040.9505,1390.00%
2022/04/293.140.69241.3540.451.15,2980.02%
2022/04/280.140.59140.9040.75-0.95,426-0.02%
2022/04/27639.551139.1840.00-55,568-0.09%
2022/04/26140.20140.2540.0505,7160.00%
2022/04/2510.540.191140.2940.15-0.56,094-0.01%
2022/04/22340.82240.9340.9516,4380.02%
2022/04/21141.15541.2441.05-46,726-0.06%
2022/04/20441.2800.0041.2047,0500.06%
2022/04/19041.2000.0041.2507,0900.00%
2022/04/18340.8500.0040.8037,1450.04%
2022/04/1513.340.7400.0040.8013.37,2030.18%
2022/04/14441.2800.0041.3047,4390.05%
2022/04/131140.8900.0041.35117,4890.15%
2022/04/12840.5100.0040.8087,5390.11%
2022/04/111740.932040.7540.60-37,536-0.04%
2022/04/082.141.0000.0041.002.17,5390.03%
2022/04/077.540.7500.0040.407.57,5440.10%
2022/04/061741.2800.0041.00177,5180.23%
2022/04/012042.30142.2042.20197,4360.26%
2022/03/311242.86342.8842.8597,4390.12%
2022/03/3000.00143.0542.95-17,464-0.01%
2022/03/29242.80242.7542.7507,5200.00%
2022/03/28242.75542.6643.00-37,552-0.04%
2022/03/25643.052043.1043.05-147,579-0.18%
2022/03/24143.201.343.0143.35-0.37,5530.00%
2022/03/23543.05143.3543.0047,5770.05%
2022/03/211.342.8100.0042.851.37,5850.02%
2022/03/17342.45242.6042.6017,6080.01%
2022/03/16142.15142.0542.2507,6640.00%
2022/03/15542.16243.0542.1037,7580.04%
2022/03/14042.75342.8043.05-37,849-0.04%
2022/03/115.242.0000.0042.005.28,0150.06%
2022/03/1000.00242.5342.45-28,067-0.02%
2022/03/091141.82241.8541.8598,1280.11%
2022/03/08241.2500.0041.9528,1250.02%
2022/03/0711.442.4400.0041.9511.48,1020.14%
2022/03/04143.9000.0043.9018,1640.01%
2022/03/03244.03444.3144.10-28,221-0.02%
2022/03/02843.6200.0043.6088,2650.10%
2022/03/0100.00343.6043.85-38,275-0.04%
2022/02/25343.705.543.4343.50-2.58,379-0.03%
2022/02/2410.242.98243.0042.758.28,4840.10%
2022/02/2300.00343.7043.60-38,540-0.04%
2022/02/2212.143.53743.1643.105.18,7810.06%
2022/02/18744.021.244.2044.155.89,1310.06%
2022/02/171.244.142744.3144.10-25.89,325-0.28%
2022/02/1625.444.211844.2143.807.49,3000.08%
2022/02/158.243.00543.5743.553.29,3360.03%
2022/02/142143.49243.5343.30199,2830.20%
2022/02/111744.291.144.5144.4015.99,2870.17%
2022/02/10144.55344.4744.55-29,345-0.02%
2022/02/091244.18244.1844.15109,4520.11%
2022/02/08743.79144.0043.9069,5190.06%
2022/02/071144.02344.5344.0589,4920.08%
2022/01/26344.80744.9544.80-49,626-0.04%
2022/01/25245.87245.8545.3009,5940.00%
2022/01/24445.247.245.7645.85-3.29,536-0.03%
2022/01/21346.1725.146.0946.10-22.19,462-0.23%
2022/01/20347.081947.1346.70-169,371-0.17%
2022/01/19347.22647.2647.20-39,285-0.03%
2022/01/184.246.9026.347.0647.05-22.19,156-0.24%
2022/01/171946.139446.4746.90-758,785-0.85%
2022/01/148344.665044.6244.40338,4780.39%
2022/01/13345.351645.2845.45-138,344-0.16%
2022/01/12344.00544.0044.05-28,048-0.02%
2022/01/11244.73844.5644.45-68,062-0.07%
2022/01/10344.65344.7844.3008,0800.00%
2022/01/07945.22545.0844.6548,1210.05%
2022/01/06444.1500.0044.2547,9670.05%
2022/01/05244.651044.8844.85-88,068-0.10%
2022/01/042244.7300.0044.50228,1230.27%
2022/01/0300.00545.1944.55-58,241-0.06%
2021/12/30444.68944.8044.80-58,248-0.06%
2021/12/29144.30644.3244.55-58,294-0.06%
2021/12/28244.58844.4844.60-68,383-0.07%
2021/12/27144.10844.0144.10-78,461-0.08%
2021/12/24243.65143.7543.8018,5830.01%
2021/12/23443.54243.8343.5528,6910.02%
2021/12/221043.2400.0043.20108,7290.11%
2021/12/21443.2500.0043.2548,7260.05%
2021/12/20343.25143.4043.2028,7780.02%
2021/12/171343.67243.4043.40118,8250.12%
2021/12/16744.11544.1044.2028,8780.02%
2021/12/151043.86143.7543.7598,9680.10%
2021/12/14343.75643.7943.70-38,976-0.03%
2021/12/1300.00644.5844.40-68,972-0.07%
2021/12/10344.33344.2244.3009,0030.00%
2021/12/09244.688.244.9144.40-6.28,952-0.07%
2021/12/08845.521845.3345.05-108,880-0.11%
2021/12/075.245.332345.3645.45-17.88,841-0.20%
2021/12/0621.144.608.344.7544.9512.88,8370.14%
2021/12/031.443.92244.1544.40-0.68,939-0.01%
2021/12/021443.8600.0043.70148,9470.16%
2021/12/012043.773.643.9843.9516.49,0790.18%
2021/11/30443.703243.6643.60-289,205-0.30%
2021/11/29242.401442.4442.50-129,143-0.13%
2021/11/26642.172242.2842.05-169,212-0.17%
2021/11/2500.00743.2242.95-79,266-0.08%
2021/11/241742.731942.8142.70-29,364-0.02%
2021/11/23343.0523.243.0443.50-20.29,533-0.21%
2021/11/22843.98943.8143.35-19,606-0.01%
2021/11/19344.7719.944.4243.90-16.99,575-0.18%
2021/11/181043.58843.8143.4529,5040.02%
2021/11/172643.442343.6243.7039,5190.03%
2021/11/161042.70242.6542.7089,4700.08%
2021/11/15442.13242.1542.1529,6580.02%
2021/11/12341.85342.1542.1009,8830.00%
2021/11/1100.001141.5541.55-119,948-0.11%
2021/11/10141.30941.8141.95-810,023-0.08%
2021/11/0911.341.73341.7241.858.310,2400.08%
2021/11/087.241.98642.1641.951.210,3280.01%
2021/11/0515.341.549.341.1541.70610,3850.06%
2021/11/041240.81640.7840.80610,4530.06%
2021/11/031141.05440.9540.40710,6930.07%
2021/11/022.440.011140.4539.80-8.611,144-0.08%
2021/11/014.239.95239.8540.102.211,5390.02%
2021/10/291139.86239.9039.75911,7780.08%
2021/10/2800.00440.1840.40-412,145-0.03%
2021/10/2720.139.58339.6239.8517.112,1990.14%
2021/10/261.239.50439.4039.55-2.912,337-0.02%
2021/10/2500.000.339.0039.15-0.312,3500.00%
2021/10/2115.339.081039.0638.555.312,6230.04%
2021/10/20339.03039.1538.90312,6540.02%
2021/10/191138.77238.9339.05913,0780.07%
2021/10/1800.00238.5538.35-213,627-0.01%
2021/10/15237.955.138.0838.10-3.113,738-0.02%
2021/10/140.136.80137.1537.00-0.913,781-0.01%
2021/10/1310.236.9600.0036.8010.213,8380.07%
2021/10/124.237.991137.9537.80-6.813,899-0.05%
2021/10/0818.139.51739.2438.7011.113,8920.08%
2021/10/071740.14340.2840.101414,0760.10%
2021/10/061739.731739.3139.40014,2170.00%
2021/10/0516.638.371139.2339.255.614,1730.04%
2021/10/043.339.88340.0239.350.314,1360.00%
2021/10/018.539.8520.239.8239.65-11.714,055-0.08%
2021/09/3010.340.49640.7440.954.314,0010.03%
2021/09/2911.440.833540.9040.80-23.613,955-0.17%
2021/09/28341.52141.8041.70213,9130.01%
2021/09/2713.142.185.442.1842.007.713,9640.06%
2021/09/241442.771142.7042.55314,1180.02%
2021/09/23542.90442.9042.50114,5220.01%
2021/09/226.142.3600.0042.006.114,6210.04%
2021/09/1724.143.15543.0843.2019.114,5320.13%
2021/09/163.143.3500.0043.303.114,5460.02%
2021/09/159.343.4800.0043.309.314,6040.06%
2021/09/14543.75543.9543.80014,6960.00%
2021/09/13244.28644.4344.20-414,719-0.03%
2021/09/10244.38544.5644.85-314,779-0.02%
2021/09/094.243.73443.7643.800.214,8910.00%
2021/09/0812.144.131843.9843.65-5.914,809-0.04%
2021/09/07645.421145.1645.35-514,746-0.03%
2021/09/06646.06746.5045.75-114,931-0.01%
2021/09/03546.071546.3846.40-1014,894-0.07%
2021/09/023645.67146.1045.003514,9010.23%
2021/09/01146.4010.146.1046.40-9.115,023-0.06%
2021/08/31444.95545.0345.60-115,439-0.01%
2021/08/3015.245.91245.6345.7513.216,2060.08%
2021/08/27945.941045.9445.65-116,528-0.01%
2021/08/2623.244.9812.544.9045.1510.716,7050.06%
2021/08/25443.831243.9544.10-816,597-0.05%
2021/08/242242.833643.4043.55-1416,622-0.08%
2021/08/2355.342.533542.6942.7020.316,5680.12%
2021/08/2027.341.212341.4941.504.316,5080.03%
2021/08/1943.541.341441.0140.7029.516,3580.18%
2021/08/1826.244.331243.7245.0014.216,0580.09%
2021/08/1712.343.98643.6543.206.315,9510.04%
2021/08/163.145.03445.2544.70-0.915,867-0.01%
2021/08/1311.345.731745.9845.00-5.715,826-0.04%
2021/08/127.547.77247.8347.805.515,6450.04%
2021/08/11947.732147.6948.00-1215,673-0.08%
2021/08/103748.163747.9047.85015,6550.00%
2021/08/092149.111149.2348.551015,6110.06%
2021/08/066550.395450.4350.301115,3920.07%
2021/08/051449.313349.2449.90-1914,917-0.13%
2021/08/043548.272548.1848.201014,9260.07%
2021/08/0325.347.966048.1948.00-34.814,942-0.23%
2021/08/02846.911847.1946.95-1014,837-0.07%
2021/07/305347.155546.8146.40-214,908-0.01%
2021/07/29645.885145.7045.95-4514,939-0.30%
2021/07/28645.49845.6745.50-215,218-0.01%
2021/07/2712.547.061247.3346.850.515,6220.00%
2021/07/26346.951647.3147.50-1315,735-0.08%
2021/07/238547.733847.8546.754716,0970.29%
2021/07/226147.168146.9347.95-2016,173-0.12%
2021/07/2113.145.022345.3045.30-9.915,801-0.06%
2021/07/203745.08245.4045.003516,2590.22%
2021/07/193545.57145.5545.503416,6400.20%
2021/07/1610.145.351045.2545.40016,8770.00%
2021/07/151244.771544.7544.90-316,870-0.02%
2021/07/142145.254144.9144.65-2016,873-0.12%
2021/07/1341.344.635344.7543.80-11.816,669-0.07%
2021/07/129.143.951744.2044.40-7.916,762-0.05%
2021/07/0914.143.566543.6943.60-50.917,134-0.30%
2021/07/08544.054.144.0543.700.917,3890.01%
2021/07/07644.02644.0544.00017,6130.00%
2021/07/0600.005.144.4544.40-5.117,740-0.03%
2021/07/05944.143844.3244.35-2918,039-0.16%
2021/07/022643.494.143.4843.6021.918,2690.12%
2021/07/014244.111844.0643.852418,4180.13%
2021/06/3014244.486044.4444.908218,5150.44% 大買/
2021/06/2929.242.9228.642.9742.700.618,2240.00%
2021/06/28142.30242.1042.25-118,307-0.01%
2021/06/25242.581042.3042.15-818,503-0.04%
2021/06/241542.58543.0442.401018,5440.05%
2021/06/231642.34742.3542.90918,5830.05%
2021/06/22641.782941.7241.50-2318,627-0.12%
2021/06/211341.64541.8041.50818,9350.04%
2021/06/181142.70942.8142.25219,2720.01%
2021/06/17242.85642.6443.15-419,283-0.02%
2021/06/16542.07742.0942.10-219,353-0.01%
2021/06/151742.171842.1942.25-119,551-0.01%
2021/06/115.342.49542.6542.900.319,5080.00%
2021/06/09941.931741.8041.75-819,931-0.04%
2021/06/0851.141.501141.5442.1540.119,8950.20%
2021/06/075541.8664.340.9742.50-9.319,582-0.05%
2021/06/041141.693041.6841.70-1918,871-0.10%
2021/06/033341.963142.1742.20218,6580.01%
2021/06/02643.07543.1743.20118,3440.01%
2021/06/012044.01744.1443.751318,3490.07%
2021/05/31542.87343.2043.20218,4480.01%
2021/05/28442.581642.5942.75-1218,646-0.06%
2021/05/27341.80241.8841.80118,8530.01%
2021/05/26342.19442.5942.00-119,296-0.01%
2021/05/251042.091542.1742.05-519,952-0.03%
2021/05/241040.26740.1840.65320,0570.01%
2021/05/21440.41240.5540.40220,3140.01%
2021/05/20340.28640.6040.20-320,574-0.01%
2021/05/192541.312041.2541.30520,7460.02%
2021/05/181841.96741.3942.151120,8330.05%
2021/05/1717.540.09640.0839.4511.521,2730.05%
2021/05/14243.2310.142.4942.25-8.121,595-0.04%
2021/05/131441.941641.9842.05-221,551-0.01%
2021/05/123044.634641.9542.95-1621,471-0.07%
2021/05/113146.5233.245.9245.80-2.221,214-0.01%
2021/05/104648.006647.7947.50-2021,168-0.09%
2021/05/074747.031747.4447.453021,1800.14%
2021/05/062246.895246.3145.90-3021,406-0.14%
2021/05/052948.442546.9146.50421,4850.02%
2021/05/042348.6543.146.7548.15-20.121,815-0.09%
2021/05/032449.8338.649.2649.00-14.622,292-0.07%
2021/04/292850.064249.8249.50-1423,405-0.06%
2021/04/286749.634649.3449.102124,5320.09%
2021/04/2712.247.9475.347.7948.20-63.125,227-0.25%
2021/04/264547.4752.547.4748.30-7.526,626-0.03%
2021/04/2332.145.225244.7845.35-19.926,528-0.08%
2021/04/221543.8619.444.6643.30-4.426,358-0.02%
2021/04/215444.203444.1244.252026,2270.08%
2021/04/202343.973044.0243.90-726,415-0.03%
2021/04/191243.722043.7343.65-826,773-0.03%
2021/04/167.244.054344.2944.15-35.926,857-0.13%
2021/04/153943.204243.7144.20-326,749-0.01%
2021/04/1413.241.471341.9842.200.226,5630.00%
2021/04/133542.7459.143.0042.15-24.126,563-0.09%
2021/04/1239.243.51643.6843.3033.226,4080.13%
2021/04/096.144.187444.3544.05-67.926,281-0.26%
2021/04/081143.142743.1943.45-1625,988-0.06%
2021/04/071542.0715.242.2542.65-0.225,7200.00%
2021/04/06842.408.142.3542.10-0.125,5990.00%
2021/04/014.141.741041.6341.80-5.925,473-0.02%
2021/03/3126.541.824441.5941.20-17.525,433-0.07%
2021/03/301641.223641.3641.55-2025,216-0.08%
2021/03/29341.1536.541.0941.05-33.525,118-0.13%
2021/03/26240.884540.8740.90-4325,136-0.17%
2021/03/251140.43340.8040.65825,1780.03%
2021/03/243641.263041.2240.95625,3420.02%
2021/03/231241.4434.141.2241.75-22.125,030-0.09%
2021/03/222140.151440.0940.70724,6630.03%
2021/03/193740.666.140.7340.7530.924,6150.13%
2021/03/188.241.203141.2341.25-22.824,511-0.09%
2021/03/176040.82940.8340.805124,4400.21%
2021/03/1626.240.8714.340.9640.8511.924,4480.05%
2021/03/154040.683640.7740.45424,4040.02%
2021/03/122140.1540.240.1039.90-19.224,207-0.08%
2021/03/111340.013039.8140.05-1724,412-0.07%
2021/03/10839.2812.239.5139.55-4.224,513-0.02%
2021/03/0912.338.991138.8039.201.324,6060.01%
2021/03/085138.503038.4038.302124,5520.09%
2021/03/0511.238.241038.2138.351.224,6230.00%
2021/03/04838.78338.7538.60524,9850.02%
2021/03/035339.102039.2539.253325,0920.13%
2021/03/021740.132739.9539.80-1024,993-0.04%
2021/02/263639.943839.9939.80-224,837-0.01%
2021/02/254339.875840.2140.90-1524,744-0.06%
2021/02/2416.339.284139.7239.00-24.724,510-0.10%
2021/02/238639.2326.539.4139.2559.524,2940.24%
2021/02/223140.071740.0340.101424,0040.06%
2021/02/193839.888.139.7540.353023,7480.13%
2021/02/183440.3810040.2040.20-6623,590-0.28%
2021/02/173840.0254.340.0740.00-16.323,461-0.07%
2021/02/053638.474138.1338.50-522,871-0.02%
2021/02/041136.911137.1036.75022,4540.00%
2021/02/031837.261237.2637.10622,4910.03%
2021/02/027.437.54337.6237.804.422,5190.02%
2021/02/013336.563636.9337.15-322,540-0.01%
2021/01/292737.509537.4437.00-6822,711-0.30%
2021/01/2840.138.182338.1338.4017.122,8290.07%
2021/01/278939.1767.239.0139.1021.822,6650.10%
2021/01/265239.8616439.3339.15-11222,378-0.50% 大賣/鉅額交易
2021/01/2519441.0711540.4440.757921,7770.36% 大買/大賣/
2021/01/227840.36149.440.5941.20-71.420,793-0.34% 大賣/
2021/01/21191.239.65136.939.7639.0054.319,4760.28% 大買/大賣/
2021/01/2016038.92115.738.8339.0044.317,8780.25% 大買/大賣/
2021/01/19131.938.63156.438.7038.30-24.516,726-0.15% 大買/大賣/
2021/01/1877.236.628536.9237.00-7.815,165-0.05%
2021/01/153036.416136.3236.20-3114,684-0.21%
2021/01/145236.574736.4036.40514,4560.03%
2021/01/134035.9757.636.3436.40-17.614,276-0.12%
2021/01/124636.279636.2635.75-5014,089-0.35%
2021/01/115035.794735.9035.95313,6400.02%
2021/01/089335.5211035.3735.50-1713,447-0.13% 大賣/
2021/01/075635.2891.135.2635.15-35.113,289-0.26%
2021/01/0626.334.962835.1534.70-1.713,069-0.01%
2021/01/05734.9910.135.0635.10-3.112,805-0.02%
2021/01/04734.921835.0034.95-1112,759-0.09%
2020/12/31634.741934.7834.75-1312,874-0.10%
2020/12/30634.65234.6034.60412,9100.03%
2020/12/292534.64634.5934.451912,9520.15%
2020/12/283535.051535.0935.002012,8480.16%
2020/12/253134.362334.4734.60812,6630.06%
2020/12/24333.97333.9833.70012,5550.00%
2020/12/231433.70533.7333.55912,5880.07%
2020/12/2217.234.06434.3633.6513.212,6490.10%
2020/12/212033.94533.8534.201512,7260.12%
2020/12/184434.08634.1034.003812,8050.30%
2020/12/17134.90534.9434.75-412,668-0.03%
2020/12/16135.10735.0235.05-612,833-0.05%
2020/12/151935.201235.0334.70712,8320.05%
2020/12/14435.431235.3735.45-812,820-0.06%
2020/12/113535.39735.3135.352812,8960.22%
2020/12/102235.941535.9335.80712,8760.05%
2020/12/093436.1625.436.2536.158.612,7610.07%
2020/12/081935.893936.0235.95-2012,630-0.16%
2020/12/07735.643235.8635.95-2512,526-0.20%
2020/12/041635.522335.5435.60-712,223-0.06%
2020/12/032835.056935.0634.90-4112,006-0.34%
2020/12/02635.481335.4335.45-711,920-0.06%
2020/12/01635.333135.3635.55-2511,908-0.21%
2020/11/304735.6012135.5935.40-7411,948-0.62% 大賣/
2020/11/2725.534.775834.7434.90-32.511,625-0.28%
2020/11/26634.172634.1734.20-2011,479-0.17%
2020/11/2510.333.68633.8633.704.311,4630.04%
2020/11/244633.8337.534.0333.908.511,3620.07%
2020/11/234133.656733.4033.90-2611,211-0.23%
2020/11/20132.251132.3532.50-1010,919-0.09%
2020/11/19232.431632.5032.35-1411,033-0.13%
2020/11/18632.45932.5132.50-311,313-0.03%
2020/11/1700.001832.7132.55-1811,495-0.16%
2020/11/16232.432232.4732.50-2011,895-0.17%
2020/11/131032.0000.0032.151012,3790.08%
2020/11/12432.451832.4232.15-1412,988-0.11%
2020/11/11232.353432.3332.35-3213,149-0.24%
2020/11/103532.034532.0932.15-1013,325-0.08%
2020/11/091131.856831.8931.95-5713,382-0.43%
2020/11/061531.89731.9731.85813,4640.06%
2020/11/055431.3910531.7831.90-5113,345-0.38% 大賣/
2020/11/041030.982831.0831.05-1813,603-0.13%
2020/11/0300.00230.2530.25-213,668-0.01%
2020/11/023729.91729.9830.053013,9870.21%
2020/10/306.530.15130.1029.955.514,4810.04%
2020/10/29130.15130.2030.25014,7280.00%
2020/10/28830.40130.3530.40714,9090.05%
2020/10/272730.34130.4030.352614,9870.17%
2020/10/261430.75530.7530.70915,0670.06%
2020/10/231331.05331.0831.101015,1480.07%
2020/10/22130.751031.1131.15-915,527-0.06%
2020/10/21530.94131.2030.90415,9850.03%
2020/10/206031.042831.1330.953217,0340.19%
2020/10/19330.5000.0030.50317,3550.02%
2020/10/161430.43130.5530.301317,4690.07%
2020/10/151230.473730.5130.55-2517,755-0.14%
2020/10/14730.42130.5030.45618,0820.03%
2020/10/131630.212530.2530.25-918,542-0.05%
2020/10/12730.64130.7530.75618,7620.03%
2020/10/08630.72630.5830.75019,0220.00%
2020/10/071830.21330.2030.101519,3470.08%
2020/10/06330.55130.5030.45219,7850.01%
2020/10/05530.53730.5730.60-220,402-0.01%
2020/09/29730.481030.4230.40-321,714-0.01%
2020/09/28330.781430.7430.65-1122,459-0.05%
2020/09/251730.21930.1230.50822,8480.04%
2020/09/242130.042429.7329.90-323,350-0.01%
2020/09/233029.85829.8829.752223,4420.09%
2020/09/224730.113230.1630.151523,6410.06%
2020/09/212430.69330.5830.502123,7740.09%
2020/09/18531.02631.0831.30-123,9150.00%
2020/09/172231.06531.0230.951724,2120.07%
2020/09/161331.722431.5531.35-1124,334-0.05%
2020/09/152431.51931.5431.551524,5010.06%
2020/09/14730.91330.8831.00424,5730.02%
2020/09/111530.55830.5930.55724,6510.03%
2020/09/101630.87630.8930.801024,8190.04%
2020/09/09430.83130.9531.20324,8470.01%
2020/09/08931.37231.5831.25724,9100.03%
2020/09/07331.1300.0031.40325,0520.01%
2020/09/042230.571230.8331.151025,3860.04%
2020/09/032831.034031.3530.95-1225,410-0.05%
2020/09/021531.17130.9531.001425,4430.06%
2020/09/015431.07131.1531.055325,9040.20%
2020/08/311131.371031.5131.20126,0620.00%
2020/08/282231.38531.4131.501726,1900.06%
2020/08/271131.501731.4931.45-626,469-0.02%
2020/08/262431.133531.1431.20-1126,542-0.04%
2020/08/255331.381531.4731.403826,7030.14%
2020/08/245331.0300.0031.205326,9250.20%
2020/08/212331.91532.0131.751826,9900.07%
2020/08/206431.636431.3931.45027,0070.00%
2020/08/196133.603233.7732.952926,6980.11%
2020/08/1812134.62234.4034.4511926,3240.45% 大買/鉅額交易
2020/08/172236.164536.1836.10-2325,978-0.09%
2020/08/1411935.791835.8935.8010126,4150.38% 大買/鉅額交易
2020/08/136735.574535.3735.502226,6890.08%
2020/08/121935.64435.8035.801527,0900.06%
2020/08/114735.714635.6535.65127,5170.00%
2020/08/103935.909135.8535.60-5227,336-0.19%
2020/08/073734.53934.5634.452826,7050.10%
2020/08/062135.244635.2335.05-2526,470-0.09%
2020/08/0511035.6710035.6835.701026,2280.04% 大買/
2020/08/045435.341035.3035.304425,8370.17%
2020/08/03735.44235.4835.45525,5910.02%
2020/07/31735.38235.4035.50525,5460.02%
2020/07/30235.03535.0835.40-325,524-0.01%
2020/07/29834.845535.0834.85-4725,463-0.18%
2020/07/288235.3112435.0134.80-4225,424-0.17% 大賣/
2020/07/2710135.821835.7935.508325,1290.33% 大買/
2020/07/2417136.9410536.8436.756624,6160.27% 大買/大賣/
2020/07/233536.096036.1336.45-2523,603-0.11%
2020/07/221435.47435.4635.401023,3640.04%
2020/07/213735.132235.1735.451523,3120.06%
2020/07/207535.252435.2135.205123,0540.22%
2020/07/171834.74834.9534.851022,7640.04%
2020/07/16634.481934.7134.35-1322,537-0.06%
2020/07/152434.504834.4434.10-2422,390-0.11%
2020/07/145635.164435.2134.751222,4620.05%
2020/07/137936.083536.1936.204422,3420.20%
2020/07/102838.686238.7838.55-3421,933-0.16%
2020/07/093039.614739.5739.55-1721,360-0.08%
2020/07/082538.855138.7438.95-2620,751-0.13%
2020/07/076737.5210637.6037.80-3920,191-0.19% 大賣/
2020/07/062936.387236.6737.10-4319,615-0.22%
2020/07/038936.178436.0636.20519,3910.03%
2020/07/021934.846034.8535.40-4118,865-0.22%
2020/07/014135.042334.9234.951818,6850.10%
2020/06/301434.131734.1334.35-318,284-0.02%
2020/06/293733.731833.6833.401918,0420.11%
2020/06/242533.632733.7533.60-217,739-0.01%
2020/06/231133.144933.1933.05-3817,578-0.22%
2020/06/223733.294033.3533.00-317,549-0.02%
2020/06/19433.002833.0033.20-2417,450-0.14%
2020/06/18832.90632.8832.75217,2810.01%
2020/06/17132.802032.9132.75-1917,190-0.11%
2020/06/16832.229732.3432.45-8917,090-0.52%
2020/06/156832.052731.7131.704117,1410.24%
2020/06/126531.063931.2432.002617,1900.15%
2020/06/119232.579132.4931.80117,1650.01%
2020/06/101232.725032.6332.90-3816,898-0.22%
2020/06/092532.791532.7532.751016,9550.06%
2020/06/088132.926333.0133.001816,8310.11%
2020/06/053031.952731.9031.95316,2750.02%
2020/06/042831.601231.4131.401616,0160.10%
2020/06/03731.371231.5531.60-515,811-0.03%
2020/06/023430.98731.0531.102715,5660.17%
2020/06/014330.551530.5130.952815,2820.18%
2020/05/296430.25830.3230.105614,9640.37%
2020/05/283630.734930.8530.50-1314,601-0.09%
2020/05/272630.9100.0030.802614,2890.18%
2020/05/262131.254531.2231.10-2414,077-0.17%
2020/05/252530.86230.8331.102313,9020.17%
2020/05/223931.70831.8631.603113,6770.23%
2020/05/215431.735331.9432.30113,3820.01%
2020/05/206730.47430.5030.306312,6640.50%
2020/05/196531.241931.0131.054612,0500.38%
2020/05/188832.681032.0532.007811,4270.68%
2020/05/155235.465835.6835.55-610,824-0.06%
2020/05/14936.36236.0536.10710,8010.06%
2020/05/13436.295836.3336.60-5410,756-0.50%
2020/05/12436.34236.6536.20210,7930.02%
2020/05/117936.871336.9036.456610,8450.61%
2020/05/082036.354236.1836.35-2210,877-0.20%
2020/05/073036.41136.3036.352910,8420.27%
2020/05/062035.80235.9535.951810,7980.17%
2020/05/051735.76435.8835.951310,9110.12%
2020/05/041535.1300.0035.201510,8930.14%
2020/04/30136.051036.0136.00-910,868-0.08%
2020/04/29635.82135.8035.75510,9920.05%
2020/04/282636.031935.9335.80711,1190.06%
2020/04/274235.73535.7136.103711,3230.33%
2020/04/241734.76634.3335.201111,1750.10%
2020/04/232534.5800.0034.302511,1660.22%
2020/04/22434.091633.5734.35-1211,144-0.11%
2020/04/211333.95834.7634.00511,1480.04%
2020/04/201135.392635.7635.35-1510,982-0.14%
2020/04/174936.965336.5935.60-410,875-0.04%
2020/04/164936.044836.1936.35110,5090.01%
2020/04/15134.605334.6334.85-5210,192-0.51%
2020/04/1400.001534.1534.15-1510,156-0.15%
2020/04/13333.20533.3433.50-210,200-0.02%
2020/04/101233.791333.6933.50-110,410-0.01%
2020/04/09933.822133.6933.50-1210,635-0.11%
2020/04/088132.613932.8333.054210,5330.40%
2020/04/07631.184230.7831.65-3610,277-0.35%
2020/04/06630.13130.2530.15510,1760.05%
2020/04/011530.32630.2230.15910,0730.09%
2020/03/311030.1800.0030.251010,0870.10%
2020/03/30630.382930.0830.40-239,989-0.23%
2020/03/275332.222431.6431.002910,0560.29%
2020/03/263331.658631.4732.10-539,983-0.53%
2020/03/25831.451031.9530.90-29,907-0.02%
2020/03/24630.93631.2830.8509,7320.00%
2020/03/231130.24130.8029.60109,6920.10%
2020/03/2022.331.44731.3630.7015.39,7220.16%
2020/03/198930.374429.8929.60459,6440.47%
2020/03/181231.131631.1830.90-49,705-0.04%
2020/03/174030.53330.8030.00379,5970.39%
2020/03/162730.91530.4030.50229,4500.23%
2020/03/13930.31229.2030.4079,2970.08%
2020/03/121631.092331.4131.10-79,202-0.08%
2020/03/112033.93133.3533.50199,1370.21%
2020/03/10133.55333.3733.30-29,178-0.02%
2020/03/09533.45133.7532.8049,1680.04%
2020/03/06534.46734.1234.00-29,134-0.02%
2020/03/05234.45534.4034.25-39,111-0.03%
2020/03/04333.721034.1434.05-79,176-0.08%
2020/03/0314.533.691133.7133.503.59,1780.04%
2020/03/02532.09232.1832.3039,2000.03%
2020/02/27832.94132.8032.7579,2010.08%
2020/02/26633.93133.9033.8059,1700.05%
2020/02/25134.6000.0034.3519,1420.01%
2020/02/24234.05534.8735.10-39,156-0.03%
2020/02/21234.6000.0034.4029,2000.02%
2020/02/2000.00334.9334.85-39,557-0.03%
2020/02/19634.50234.6534.7049,6450.04%
2020/02/18834.9700.0034.7089,6750.08%
2020/02/171435.41135.4035.40139,8150.13%
2020/02/1400.001236.0835.95-129,969-0.12%
2020/02/13736.191636.1036.00-910,549-0.09%
2020/02/121035.671435.9336.00-410,731-0.04%
2020/02/11334.88634.9735.60-310,648-0.03%
2020/02/10334.05233.7033.95110,5290.01%
2020/02/07533.752333.8233.80-1810,608-0.17%
2020/02/06934.43734.0635.10210,4920.02%
2020/02/05133.30533.1932.75-410,355-0.04%
2020/02/04332.4000.0032.90310,3380.03%
2020/02/032432.461331.8032.301110,3600.11%
2020/01/31732.81832.6132.65-110,200-0.01%
2020/01/301333.721733.4032.85-410,424-0.04%
2020/01/201836.3500.0036.301810,5900.17%
2020/01/17836.6800.0036.65810,5470.08%
2020/01/161137.01137.0537.101010,5900.09%
2020/01/15136.9500.0036.90110,7520.01%
2020/01/14237.3800.0037.50210,7690.02%
2020/01/13237.20137.3037.40110,7860.01%
2020/01/10137.05336.9336.80-210,976-0.02%
2020/01/0900.001237.0337.00-1211,227-0.11%
2020/01/08236.10236.0536.30011,4000.00%
2020/01/07936.42536.5036.25411,4000.04%
2020/01/061736.34636.1236.051111,4600.10%
2020/01/032037.48338.0537.301711,2800.15%
2020/01/02137.90838.0338.20-711,030-0.06%
2019/12/31837.48137.6537.55711,1500.06%
2019/12/30137.50138.0037.95011,2340.00%
2019/12/27537.44337.4537.45211,3710.02%
2019/12/26937.63137.6037.45811,4620.07%
2019/12/25137.75837.8038.00-711,570-0.06%
2019/12/24737.61137.8537.75611,8610.05%
2019/12/23437.98137.6037.60312,3330.02%
2019/12/20538.861338.7838.45-812,502-0.06%
2019/12/19339.03638.9338.95-312,974-0.02%
2019/12/18138.85138.5038.85013,5860.00%
2019/12/17139.00438.9839.00-313,771-0.02%
2019/12/16638.57738.6238.70-113,771-0.01%
2019/12/13238.48638.5538.60-413,836-0.03%
2019/12/121038.20738.2738.05313,6640.02%
2019/12/11138.05138.2038.05013,6300.00%
2019/12/103.837.671838.0238.40-14.213,640-0.10%
2019/12/09237.80637.8637.80-413,619-0.03%
2019/12/06837.24237.2537.20613,5600.04%
2019/12/0500.00736.9437.15-713,575-0.05%
2019/12/041236.01136.3536.201113,8060.08%
2019/12/03436.05235.9836.05214,2220.01%
2019/12/02636.24636.4036.25014,2400.00%
2019/11/291037.14236.6036.90814,2100.06%
2019/11/28637.431037.4737.50-414,317-0.03%
2019/11/271237.17337.2837.00914,4410.06%
2019/11/26837.452.237.6037.205.814,6610.04%
2019/11/25837.76437.7637.70414,7680.03%
2019/11/22138.00638.0837.95-514,818-0.03%
2019/11/21437.731237.9338.25-814,922-0.05%
2019/11/20437.831537.7738.00-1115,207-0.07%
2019/11/192738.231439.1037.651315,5570.08%
2019/11/1800.00437.9038.20-415,936-0.03%
2019/11/152337.55137.8537.352216,0620.14%
2019/11/142837.73537.5037.502316,3180.14%
2019/11/131338.82238.5338.801116,8650.07%
2019/11/12737.975638.7239.50-4917,485-0.28%
2019/11/112337.591537.8636.85816,9780.05%
2019/11/08237.40237.4537.45016,7910.00%
2019/11/077537.305437.0736.752116,7890.13%
2019/11/06837.221037.4637.30-216,837-0.01%
2019/11/05337.7000.0037.85316,9300.02%
2019/11/046237.945437.7237.90817,1680.05%
2019/11/01537.7800.0037.80517,2800.03%
2019/10/3100.001638.0838.25-1617,397-0.09%
2019/10/30137.9500.0038.00117,5760.01%
2019/10/2911.538.503938.6937.90-27.517,646-0.16%
2019/10/282938.215837.8638.10-2917,391-0.17%
2019/10/251736.39336.3536.201417,0010.08%
2019/10/246036.6757.536.3036.752.516,9730.01%
2019/10/23336.301036.5236.30-717,048-0.04%
2019/10/22435.91635.7935.70-216,958-0.01%
2019/10/21835.50235.5335.70617,1710.03%
2019/10/18335.75335.9835.80017,4870.00%
2019/10/17835.81536.7335.70317,7110.02%
2019/10/16235.88336.2236.45-117,690-0.01%
2019/10/15136.35136.2036.05017,8220.00%
2019/10/14436.101436.3836.00-1017,904-0.06%
2019/10/09535.0400.0035.00517,9230.03%
2019/10/08535.81235.8035.60318,2660.02%
2019/10/071135.723036.0635.65-1918,426-0.10%
2019/10/041334.78534.7134.95818,2790.04%
2019/10/031534.57134.4534.551418,2400.08%
2019/10/02334.63134.6035.20218,1760.01%
2019/10/01434.83134.8534.85318,3230.02%
2019/09/271334.901335.0534.85018,4490.00%
2019/09/264336.075135.2035.00-818,336-0.04%
2019/09/25837.531237.4337.70-417,903-0.02%
2019/09/245037.685837.4537.45-818,028-0.04%
2019/09/234235.997036.0736.60-2817,593-0.16%
2019/09/20535.00534.7835.00017,1350.00%
2019/09/19134.15334.1234.25-217,025-0.01%
2019/09/18133.80233.9534.05-117,030-0.01%
2019/09/172433.732533.9033.65-116,922-0.01%
2019/09/16334.42134.4534.40216,8730.01%
2019/09/122034.8000.0034.852016,8400.12%
2019/09/11333.98334.1834.10016,8600.00%
2019/09/102934.16934.2334.002016,8570.12%
2019/09/09135.30334.8334.70-216,808-0.01%
2019/09/06334.853235.1734.95-2916,752-0.17%
2019/09/059635.1210535.2334.60-916,516-0.05% 大賣/
2019/09/043234.41134.2534.353116,0590.19%
2019/09/03134.3000.0034.40115,9640.01%
2019/09/027434.5711234.6934.80-3815,938-0.24% 大賣/
2019/08/302034.535034.6534.15-3015,777-0.19%
2019/08/295634.603634.6334.502015,6810.13%
2019/08/281334.193234.3334.20-1915,524-0.12%
2019/08/272133.95733.7633.401415,3570.09%
2019/08/26933.221933.4133.40-1015,292-0.07%
2019/08/232235.011434.5834.05815,2100.05%
2019/08/22334.222534.6434.70-2214,918-0.15%
2019/08/215834.2412934.3633.95-7114,579-0.49% 大賣/
2019/08/20533.901333.6033.45-813,834-0.06%
2019/08/1913133.981734.2433.8011413,6790.83% 大買/鉅額交易
2019/08/164334.348534.6334.25-4213,490-0.31%
2019/08/155932.1314632.5033.25-8712,755-0.68% 大賣/
2019/08/14631.80231.7031.10412,0740.03%
2019/08/131531.73931.9431.55612,2320.05%
2019/08/121232.071832.1532.15-612,508-0.05%
2019/08/082631.86531.9331.702112,5730.17%
2019/08/07531.993.431.8131.751.612,6700.01%
2019/08/06531.451131.3532.10-612,606-0.05%
2019/08/051731.281931.0130.90-212,379-0.02%
2019/08/024331.53431.7331.253912,3740.32%
2019/08/011333.077233.2332.90-5912,266-0.48%
2019/07/311931.968232.4732.55-6312,048-0.52%
2019/07/303232.25231.9032.453012,0630.25%
2019/07/2916032.392832.5232.0013212,0361.10% 大買/鉅額交易
2019/07/26132.50532.5432.50-411,949-0.03%
2019/07/255632.542632.7432.453011,9150.25%
2019/07/242632.031832.1532.05811,7870.07%
2019/07/2321.432.382132.1632.400.411,8190.00%
2019/07/221631.8612232.2032.30-10611,553-0.92% 大賣/鉅額交易
2019/07/1912831.162831.1430.4510011,2020.89% 大買/
2019/07/182130.68531.2130.301610,8560.15%
2019/07/171932.088331.8632.55-6410,849-0.59%
2019/07/166431.712231.4931.404210,9010.39%
2019/07/15131.25831.3731.50-710,763-0.07%
2019/07/121230.5415530.9331.10-14310,829-1.32% 大賣/鉅額交易
2019/07/11629.905929.8630.00-5310,898-0.49%
2019/07/10529.55729.4929.40-211,089-0.02%
2019/07/091129.351229.2729.20-111,207-0.01%
2019/07/08529.302229.4229.25-1711,282-0.15%
2019/07/052729.362429.4629.30311,3290.03%
2019/07/04628.293028.8829.00-2411,401-0.21%
2019/07/032828.17528.0728.002311,1790.21%
2019/07/022828.922428.8928.95411,1860.04%
2019/07/011328.413828.7429.00-2511,252-0.22%
2019/06/28426.95326.9026.80111,0690.01%
2019/06/2700.001726.8226.80-1711,068-0.15%
2019/06/26526.0100.0026.15511,0620.05%
2019/06/25326.82227.1326.30110,9160.01%
2019/06/24626.50226.4026.60410,7790.04%
2019/06/21225.8800.0026.00210,7800.02%
2019/06/19126.151626.1826.25-1510,880-0.14%
2019/06/18825.52625.4625.70210,8110.02%
2019/06/17325.0500.0024.95310,8660.03%
2019/06/14625.43225.5825.20411,1050.04%
2019/06/132125.80325.6725.501811,6570.15%
2019/06/12426.38226.4026.30211,7040.02%
2019/06/11426.3400.0026.30411,8060.03%
2019/06/101426.1100.0026.151411,8650.12%
2019/06/06125.85126.2026.00011,9450.00%
2019/06/05226.15726.2125.80-511,945-0.04%
2019/06/04926.86126.9526.00811,9020.07%
2019/06/031126.89326.7026.90811,8340.07%
2019/05/31226.001225.9826.30-1011,861-0.08%
2019/05/301325.6700.0025.701311,9330.11%
2019/05/29124.601425.0925.60-1312,024-0.11%
2019/05/281124.711025.9024.60112,0720.01%
2019/05/2700.00125.6525.50-112,110-0.01%
2019/05/2400.00125.7525.40-112,430-0.01%
2019/05/231225.54225.2825.401012,9310.08%
2019/05/22226.80126.7526.55113,1680.01%
2019/05/21226.0300.0026.40213,3060.02%
2019/05/201626.771626.1827.00013,1440.00%
2019/05/173127.961628.0126.651512,8650.12%
2019/05/16529.98129.9529.40412,5150.03%
2019/05/15629.623629.6729.85-3012,375-0.24%
2019/05/143227.433327.7428.55-112,167-0.01%
2019/05/13828.38228.3528.40612,0800.05%
2019/05/10929.291229.4828.80-312,049-0.02%
2019/05/09328.8536.128.9929.00-33.111,880-0.28%
2019/05/08129.351129.3029.45-1011,866-0.08%
2019/05/07729.531229.5029.25-511,874-0.04%
2019/05/06728.7712.128.9028.95-5.111,868-0.04%
2019/05/0300.00628.5728.65-611,814-0.05%
2019/05/02628.4000.0028.45612,1270.05%
2019/04/30428.5100.0028.60412,4690.03%
2019/04/29628.762328.8029.00-1712,409-0.14%
2019/04/260.528.35128.5528.50-0.512,2990.00%
2019/04/25928.34528.5328.50412,2980.03%
2019/04/241028.52428.5628.70612,3360.05%
2019/04/236328.6300.0028.556312,2650.51%
2019/04/22829.885329.6930.10-4512,018-0.37%
2019/04/19128.30128.7528.30011,5850.00%
2019/04/182928.326628.4928.50-3711,590-0.32%
2019/04/173528.637728.3828.55-4211,317-0.37%
2019/04/168829.333429.2029.105410,8150.50%
2019/04/153128.448328.5628.55-5210,448-0.50%
2019/04/129528.251128.3028.358410,4490.80%
2019/04/112427.995.628.1628.2518.410,3810.18%
2019/04/102728.375928.3427.95-3210,240-0.31%
2019/04/09927.841927.8927.75-109,978-0.10%
2019/04/082527.58627.7727.751910,0870.19%
2019/04/03727.612927.5427.50-229,968-0.22%
2019/04/0210027.3510627.2227.05-69,794-0.06% 大賣/
2019/04/018126.419926.6526.70-189,599-0.19%
2019/03/29226.2510126.2826.25-999,458-1.05% 大賣/
2019/03/28125.55625.5525.50-59,434-0.05%
2019/03/27225.88125.8525.9019,6220.01%
2019/03/268726.101625.9925.70719,7910.73%
2019/03/252225.15224.9525.70209,9580.20%
2019/03/222725.39125.3025.352610,0900.26%
2019/03/211226.0400.0026.051210,5670.11%
2019/03/20126.051026.2026.10-911,000-0.08%
2019/03/192426.141126.3526.001311,3310.11%
2019/03/182526.146526.0826.70-4011,195-0.36%
2019/03/151424.081324.5024.55110,7230.01%
2019/03/141524.4400.0024.401510,8620.14%
2019/03/135324.826324.8924.95-1010,759-0.09%
2019/03/12324.9200.0024.65310,7590.03%
2019/03/111424.61224.8024.501210,7050.11%
2019/03/08524.6200.0024.60510,7170.05%
2019/03/07225.0300.0024.70210,7390.02%
2019/03/0610225.669225.2425.151010,6810.09% 大買/
2019/03/05225.401225.4825.40-1010,608-0.09%
2019/03/0410225.0611725.5625.85-1510,499-0.14% 大買/大賣/
2019/02/271725.35125.6025.251610,3750.15%
2019/02/265625.755325.8526.10310,2560.03%
2019/02/251425.67925.7025.60510,1260.05%
2019/02/2219.225.373225.8625.75-12.89,796-0.13%
2019/02/212524.485024.4624.80-259,219-0.27%
2019/02/201023.606323.7223.70-538,846-0.60%
2019/02/19223.0000.0023.1028,7150.02%
2019/02/18722.99123.0022.9568,7980.07%
2019/02/15323.1300.0022.9038,8250.03%
2019/02/1400.0011623.4023.35-1168,823-1.31% 大賣/鉅額交易
2019/02/13523.23123.2523.3548,8250.05%
2019/02/121023.40623.4323.4048,8480.05%
2019/02/11222.931122.9522.90-98,847-0.10%
2019/01/3000.002023.3023.30-208,924-0.22%
2019/01/29423.30723.4123.30-38,889-0.03%
2019/01/2800.00423.5023.50-48,813-0.05%
2019/01/25623.40823.4023.40-28,727-0.02%
2019/01/241123.5913723.5223.55-1268,546-1.47% 大賣/鉅額交易
2019/01/237823.456823.8223.90108,4610.12%
2019/01/2210623.3414023.1723.05-348,136-0.42% 大買/大賣/
2019/01/21321.97121.9522.0027,8200.03%
2019/01/18222.001322.3222.10-117,824-0.14%
2019/01/17222.0500.0022.0527,8230.03%
2019/01/161121.80221.9821.8097,7690.12%
2019/01/15221.5000.0021.3527,6600.03%
2019/01/14321.3000.0021.4037,6190.04%
2019/01/10321.5300.0021.5537,5940.04%
2019/01/09221.855421.8621.80-527,527-0.69%
2019/01/0800.00121.9021.80-17,481-0.01%
2019/01/071821.76221.7821.60167,4690.21%
2019/01/0410521.297021.4721.35357,4060.47% 大買/
2019/01/0300.004622.7522.40-467,321-0.63%
2019/01/02223.20622.8223.05-47,348-0.05%
2018/12/289823.022923.2023.25697,3020.94%
2018/12/276323.284322.7822.70207,2510.28%
2018/12/262523.972123.6523.5047,0930.06%
2018/12/25323.551223.8223.85-97,074-0.13%
2018/12/24123.55123.6523.6507,0030.00%
2018/12/222323.562723.5223.50-46,934-0.06%
2018/12/21923.55123.3023.6086,8750.12%
2018/12/201522.805323.3923.30-386,700-0.57%
2018/12/1900.001722.7523.00-176,497-0.26%
2018/12/184022.201222.4922.30286,3180.44%
2018/12/171322.151622.2322.20-36,070-0.05%
2018/12/147222.295922.4621.50135,8550.22%
2018/12/136922.999722.9823.05-285,186-0.54%
2018/12/122121.29721.5321.60144,6760.30%
2018/12/11221.00821.3021.90-64,210-0.14%
2018/12/1010221.52221.8521.501004,0882.45% 大買/
2018/12/073021.971721.7821.95133,9470.33%
2018/12/06220.68320.8220.80-13,704-0.03%
2018/12/05221.00321.1721.05-13,775-0.03%
2018/12/04621.00221.0020.8543,8530.10%
2018/12/0300.00521.4221.50-53,834-0.13%
2018/11/303020.83521.1321.00253,7870.66%
2018/11/293020.8000.0020.75303,7250.81%
2018/11/282420.6000.0020.80243,7140.65%
2018/11/27420.6500.0020.8043,7260.11%
2018/11/2600.00420.9420.95-43,737-0.11%
2018/11/234020.3500.0020.25403,7141.08%
2018/11/222120.744020.6020.60-193,718-0.51%
2018/11/213120.53120.5020.50303,7620.80%
2018/11/201220.6300.0020.70123,7820.32%
2018/11/192420.73120.6520.75233,8140.60%
2018/11/161120.50220.4820.8093,8410.23%
2018/11/15620.75420.5820.7023,8260.05%
2018/11/143019.451119.7320.05193,7460.51%
2018/11/136019.2000.0019.45603,8081.58%
2018/11/09218.9500.0019.0023,9830.05%
2018/11/08519.55519.7919.8504,0180.00%
2018/11/0700.00519.0719.50-54,040-0.12%
2018/11/06118.0500.0017.8514,0370.02%
2018/11/0500.000.318.2018.05-0.34,264-0.01%
2018/11/0200.00218.3018.25-24,557-0.04%
2018/10/30217.5500.0017.7524,5910.04%
2018/10/291217.1300.0017.80124,6500.26%
2018/10/2600.00517.9018.05-54,587-0.11%
2018/10/25318.05217.9018.2014,5450.02%
2018/10/24418.6800.0018.7544,5100.09%
2018/10/23118.8500.0018.9014,5160.02%
2018/10/22319.0500.0018.8034,5850.07%
2018/10/19118.85119.2018.9504,6360.00%
2018/10/1700.00319.5019.20-34,580-0.07%
2018/10/162019.1000.0019.10204,5850.44%
2018/10/15419.0300.0018.9544,5910.09%
2018/10/12218.88119.0019.0014,6250.02%
2018/10/11418.586618.5419.05-624,654-1.33%
2018/10/09219.3800.0019.6524,5720.04%
2018/10/081020.8000.0020.70104,4860.22%
2018/10/0500.00220.8320.75-24,539-0.04%
2018/10/04121.10420.9820.90-34,515-0.07%
2018/10/03420.831720.9421.05-134,510-0.29%
2018/10/02120.5500.0020.6014,4430.02%
2018/10/01220.60620.6520.50-44,428-0.09%
2018/09/2800.00120.3020.40-14,433-0.02%
2018/09/271520.3400.0020.10154,4450.34%
2018/09/261620.5400.0020.30164,4300.36%
2018/09/25120.75220.9520.75-14,476-0.02%
2018/09/21320.6000.0020.6534,4500.07%
2018/09/20520.6400.0020.5054,4470.11%
2018/09/1900.00420.7820.80-44,461-0.09%
2018/09/18320.57120.7020.5024,4980.04%
2018/09/17220.80120.8020.8014,5580.02%
2018/09/14120.80220.9320.75-14,583-0.02%
2018/09/1300.00420.1520.55-44,568-0.09%
2018/09/11119.9500.0019.9514,5550.02%
2018/09/102220.49320.6019.95194,4780.42%
2018/09/07121.1000.0021.0514,3650.02%
2018/09/061321.3100.0021.20134,3300.30%
2018/09/0500.00521.3521.35-54,319-0.12%
2018/08/31121.6500.0021.7014,3180.02%
2018/08/3000.00122.0521.90-14,350-0.02%
2018/08/29222.0000.0022.0024,3470.05%
2018/08/28922.01222.2522.0074,3640.16%
2018/08/27121.80221.9021.95-14,316-0.02%
2018/08/23921.4000.0021.4094,3830.21%
2018/08/222621.73421.7921.80224,4140.50%
2018/08/21121.3000.0021.2014,4020.02%
2018/08/17621.7200.0021.5064,3110.14%
2018/08/161021.53321.7221.6074,2640.16%
2018/08/1500.00822.3622.15-84,119-0.19%
2018/08/14122.40122.3522.4004,0530.00%
2018/08/131222.531222.6822.8003,9680.00%
2018/08/101723.40424.0023.05133,8980.33%
2018/08/093024.911224.7224.20183,7070.49%
2018/08/08526.15126.3026.1543,4090.12%
2018/08/0700.00326.1726.10-33,414-0.09%
2018/08/06426.06126.1026.0533,4290.09%
2018/08/03126.0000.0026.1513,4080.03%
2018/08/02226.30426.4526.25-23,362-0.06%
2018/08/01126.551026.4526.55-93,379-0.27%
2018/07/30726.47226.7026.4553,5390.14%
2018/07/271226.690.126.6526.6511.93,5490.34%
2018/07/26326.85927.2427.25-63,492-0.17%
2018/07/23126.4500.0026.6513,5020.03%
2018/07/20126.301026.6826.75-93,636-0.25%
2018/07/19526.3600.0026.2053,7130.13%
2018/07/18326.2000.0026.3033,7320.08%
2018/07/171027.852327.8728.00-133,689-0.35%
2018/07/1600.00227.9527.70-23,654-0.05%
2018/07/13327.6500.0027.7033,6250.08%
2018/07/12127.5000.0027.7013,6060.03%
2018/07/11227.55527.6527.40-33,658-0.08%
2018/07/06227.0000.0027.2523,7220.05%
2018/07/04127.550.327.5527.550.73,7240.02%
2018/07/03227.6800.0027.5023,7310.05%
2018/07/021027.80227.9027.8583,6630.22%
2018/06/29627.6800.0027.7563,6660.16%
2018/06/2800.00227.6327.65-23,648-0.05%
2018/06/27327.67127.6527.6523,6650.05%
2018/06/26427.68127.7027.7033,7020.08%
2018/06/25328.1700.0028.1533,7210.08%
2018/06/22228.33128.5528.5013,8320.03%
2018/06/21728.5100.0028.5073,8690.18%
2018/06/1900.00628.7428.75-63,900-0.15%
2018/06/15428.74228.9028.5523,9270.05%
2018/06/13228.6500.0028.5024,1210.05%
2018/06/121128.61128.9528.85104,2990.23%
2018/06/111328.6900.0028.75134,6110.28%
2018/06/081129.0000.0029.00114,6390.24%
2018/06/0700.00629.0929.10-64,680-0.13%
2018/06/06628.751.228.8428.754.84,7690.10%
2018/06/056628.6900.0028.50664,8141.37%
2018/06/04328.50428.6628.65-14,811-0.02%
2018/06/01228.2500.0028.3024,8170.04%
2018/05/31228.63228.7328.1004,8160.00%
2018/05/301628.1500.0028.15164,7760.33%
2018/05/29528.45228.5328.5534,7850.06%
2018/05/25128.3000.0028.3014,9140.02%
2018/05/2300.00128.1028.05-14,979-0.02%
2018/05/22128.00128.2028.0504,9820.00%
2018/05/18127.850.627.8527.800.55,0090.01%
2018/05/171028.10128.0528.1094,9970.18%
2018/05/163128.3600.0028.30314,9480.63%
2018/05/151328.36328.4228.35104,9930.20%
2018/05/1400.00128.3528.35-15,058-0.02%
2018/05/10127.95228.2028.10-15,060-0.02%
2018/05/0900.00527.7027.75-55,043-0.10%
2018/05/08227.85127.8527.8015,0600.02%
2018/05/071228.08127.8027.85114,9960.22%
2018/05/04328.90228.9028.8514,9030.02%
2018/04/272.128.8000.0028.802.15,0170.04%
2018/04/26229.03128.9528.5515,0600.02%
2018/04/251529.5700.0029.40154,9390.30%
2018/04/2300.00130.3530.55-14,823-0.02%
2018/04/182330.18130.1530.20224,8810.45%
2018/04/17330.43230.4030.6014,8440.02%
2018/04/1200.00230.6030.70-24,797-0.04%
2018/04/10430.41430.6030.6504,8270.00%
2018/04/09130.4000.0030.3514,8920.02%
2018/04/03130.3000.0030.6014,9600.02%
2018/04/0200.00230.6030.60-25,011-0.04%
2018/03/3000.00130.5530.25-15,004-0.02%
2018/03/292130.28130.2530.25204,9600.40%
2018/03/281131.05231.0031.0594,8630.19%
2018/03/27130.601930.9031.20-184,778-0.38%
2018/03/26130.3000.0030.3514,6450.02%
2018/03/23630.3200.0030.6564,6670.13%
2018/03/2100.001330.9930.80-134,578-0.28%
2018/03/20330.65130.8030.7024,6070.04%
2018/03/191230.7524.231.0431.00-12.24,544-0.27%
2018/03/161529.96230.8031.20134,3470.30%
2018/03/152930.59130.2030.20284,1520.67%
2018/03/14232.55132.3532.6013,8380.03%
2018/03/12232.8026.532.8732.95-24.53,913-0.63%
2018/03/09332.00932.0132.00-63,870-0.16%
2018/03/08231.60131.9531.6013,8460.03%
2018/03/07131.751031.5031.60-93,816-0.24%
2018/03/0600.00131.3531.50-13,851-0.03%
2018/03/05130.90132.3530.9003,8560.00%
2018/03/021031.9000.0031.95103,8270.26%
2018/02/27431.4600.0031.5043,7800.11%
2018/02/2600.003031.4031.90-303,662-0.82%
2018/02/2100.002430.9130.95-243,773-0.64%
2018/02/12230.0000.0029.9023,8180.05%
2018/02/07630.0400.0030.0063,8940.15%
2018/02/0500.001130.8430.90-113,774-0.29%
2018/02/02130.00230.3030.20-13,793-0.03%
2018/02/0100.00130.3030.30-13,846-0.03%
2018/01/3000.00130.0030.15-14,048-0.02%
2018/01/29130.1500.0030.1014,1310.02%
2018/01/26329.9800.0029.9534,1390.07%
2018/01/25330.570.330.5030.452.74,1410.07%
2018/01/241230.8700.0031.00124,1330.29%
2018/01/2200.001631.7431.75-164,150-0.39%
2018/01/18131.50731.6431.50-64,300-0.14%
2018/01/17531.50531.5531.5004,4170.00%
2018/01/1600.001531.3431.50-154,483-0.33%
2018/01/151031.05831.1031.0024,6810.04%
2018/01/1200.001530.6530.65-154,792-0.31%
2018/01/1100.00230.5530.65-24,843-0.04%
2018/01/1000.001030.5530.50-104,883-0.20%
2018/01/0900.00130.3530.50-14,906-0.02%
2018/01/082030.0800.0030.10204,9180.41%
2018/01/05230.281030.4030.30-85,078-0.16%
2018/01/041630.16230.6530.85145,0840.28%
2018/01/03130.351030.3530.45-95,089-0.18%
2018/01/02630.812330.6030.95-175,116-0.33%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
【超直白晨報】特定法人含外資同步翻多,台積電1月特別會漲 CoWos營收將開出把握紅包行情,京元電子 萬潤 技術面轉強Anue鉅亨-2023/11/07
京元電子 相關文章